(HBIO) Harvard Bioscience ForceIndex charts technical analysis
(HBIO) Harvard Bioscience ForceIndex charts technical analysis ForceIndex analysis of Harvard Bioscience | Buy/Sell Harvard Bioscience
Harvard Bioscience trades in USA in Capital Goods sector.
10 day averaged volume of Harvard Bioscience is 295088
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 0.57 | 0.60 | 0.60 | 0.57 | 0.182 Mn |
| 27 Tue Jan 2026 | 0.59 | 0.58 | 0.60 | 0.58 | 0.246 Mn |
| 26 Mon Jan 2026 | 0.58 | 0.61 | 0.62 | 0.57 | 0.221 Mn |
| 23 Fri Jan 2026 | 0.59 | 0.62 | 0.63 | 0.59 | 0.189 Mn |
| 22 Thu Jan 2026 | 0.62 | 0.56 | 0.63 | 0.56 | 0.336 Mn |
| 21 Wed Jan 2026 | 0.60 | 0.56 | 0.60 | 0.56 | 0.161 Mn |
| 20 Tue Jan 2026 | 0.58 | 0.62 | 0.62 | 0.56 | 0.247 Mn |
| 16 Fri Jan 2026 | 0.59 | 0.59 | 0.60 | 0.58 | 0.265 Mn |
| 15 Thu Jan 2026 | 0.58 | 0.57 | 0.60 | 0.53 | 0.576 Mn |
| 14 Wed Jan 2026 | 0.56 | 0.59 | 0.60 | 0.55 | 0.368 Mn |
Indicators analysis of Harvard Bioscience (HBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harvard Bioscience in short term and the sell signal is strong.
Harvard Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harvard Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.
Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.