(HAS) Hasbro Inc BollingerBands charts technical analysis
(HAS) Hasbro Inc BollingerBands charts technical analysis BollingerBands analysis of Hasbro Inc | Buy/Sell Hasbro Inc
Hasbro Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Hasbro Inc is 1775390
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 81.10 | 81.77 | 82.42 | 80.93 | 1.097 Mn |
| 04 Thu Dec 2025 | 81.85 | 82.38 | 82.54 | 81.27 | 1.037 Mn |
| 03 Wed Dec 2025 | 82.47 | 81.74 | 83.38 | 81.72 | 1.356 Mn |
| 02 Tue Dec 2025 | 81.65 | 82.70 | 82.83 | 81.24 | 1.235 Mn |
| 01 Mon Dec 2025 | 82.69 | 82.15 | 83.45 | 82.00 | 1.626 Mn |
| 28 Fri Nov 2025 | 82.60 | 82.59 | 82.90 | 82.50 | 1.024 Mn |
| 26 Wed Nov 2025 | 82.67 | 81.56 | 83.40 | 81.00 | 1.711 Mn |
| 25 Tue Nov 2025 | 81.57 | 79.75 | 82.31 | 79.50 | 2.75 Mn |
| 24 Mon Nov 2025 | 79.35 | 79.27 | 80.31 | 78.23 | 2.08 Mn |
| 21 Fri Nov 2025 | 79.20 | 77.11 | 79.30 | 76.61 | 2.961 Mn |
Indicators analysis of Hasbro Inc (HAS)
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hasbro Inc ( (HAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasbro Inc ( (HAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasbro Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hasbro Inc in short term and the buy signal is strong.
Hasbro Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasbro Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasbro Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and Hasbro Inc (HAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hasbro Inc (HAS) stock. Volume based technical analysis of Hasbro Inc (HAS) stock is negative.
Hasbro Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.