Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics Weekly charts technical analysis

(HALO) Halozyme Therapeutics Weekly charts technical analysis Weekly analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics

Halozyme Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Halozyme Therapeutics is 4004190

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	52.02	52.66	53.44	51.06	3.627 Mn
27 Fri Jun 2025	52.21	52.74	54.13	51.89	29.003 Mn
20 Fri Jun 2025	52.81	53.58	53.83	52.64	8.689 Mn
13 Fri Jun 2025	53.98	54.50	55.60	53.54	7.02 Mn
06 Fri Jun 2025	54.25	55.69	56.32	52.73	9.685 Mn
30 Fri May 2025	56.07	55.25	56.39	53.76	7.965 Mn
23 Fri May 2025	54.54	51.86	54.68	51.75	8.609 Mn
16 Fri May 2025	52.02	67.52	67.90	47.50	31.432 Mn
09 Fri May 2025	65.87	60.60	70.51	58.38	20.727 Mn
02 Fri May 2025	61.19	60.41	62.08	59.53	5.64 Mn

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Halozyme Therapeutics in short term and the sell signal is strong.

Halozyme Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halozyme Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Halozyme Therapeutics (HALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts