Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HALO) Halozyme Therapeutics Weekly charts technical analysis

(HALO) Halozyme Therapeutics Weekly charts technical analysis Weekly analysis of Halozyme Therapeutics | Buy/Sell Halozyme Therapeutics

Halozyme Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Halozyme Therapeutics is 1697650

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	75.81	77.18	77.18	75.19	3.896 Mn
12 Fri Sep 2025	76.90	74.60	77.60	74.22	7.719 Mn
05 Fri Sep 2025	74.93	71.78	75.46	71.50	9.517 Mn
29 Fri Aug 2025	73.15	73.00	73.26	72.47	1.164 Mn
29 Fri Aug 2025	73.15	72.00	74.07	71.91	9.781 Mn
22 Fri Aug 2025	71.82	68.19	72.33	67.95	11.046 Mn
15 Fri Aug 2025	67.27	62.59	67.40	62.49	10.079 Mn
08 Fri Aug 2025	62.90	60.06	65.40	59.38	12.562 Mn
01 Fri Aug 2025	59.02	58.43	61.75	57.67	8.188 Mn
25 Fri Jul 2025	58.24	56.49	59.38	55.64	4.98 Mn

Indicators analysis of Halozyme Therapeutics (HALO)

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Halozyme Therapeutics ( (HALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halozyme Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Halozyme Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halozyme Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Halozyme Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halozyme Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and Halozyme Therapeutics (HALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Halozyme Therapeutics (HALO) stock. Volume based technical analysis of Halozyme Therapeutics (HALO) stock is negative.

Halozyme Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts