(GTN) Gray Television MACD charts technical analysis
(GTN) Gray Television MACD charts technical analysis MACD analysis of Gray Television | Buy/Sell Gray Television
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 989790
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 5.67 | 5.79 | 5.80 | 5.57 | 1.354 Mn |
| 09 Tue Sep 2025 | 5.85 | 6.21 | 6.22 | 5.81 | 1.289 Mn |
| 08 Mon Sep 2025 | 6.21 | 6.17 | 6.24 | 6.04 | 1.017 Mn |
| 05 Fri Sep 2025 | 6.12 | 6.09 | 6.29 | 6.04 | 0.778 Mn |
| 04 Thu Sep 2025 | 6.11 | 5.99 | 6.12 | 5.92 | 1.013 Mn |
| 03 Wed Sep 2025 | 5.98 | 5.82 | 5.99 | 5.80 | 0.878 Mn |
| 02 Tue Sep 2025 | 5.84 | 6.02 | 6.18 | 5.84 | 1.098 Mn |
| 29 Fri Aug 2025 | 6.13 | 6.06 | 6.17 | 6.00 | 0.874 Mn |
| 29 Fri Aug 2025 | 6.13 | 6.06 | 6.17 | 6.00 | 0.874 Mn |
| 28 Thu Aug 2025 | 6.09 | 6.25 | 6.25 | 5.99 | 0.729 Mn |
Indicators analysis of Gray Television (GTN)
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.