(GTN) Gray Television ForceIndex charts technical analysis
(GTN) Gray Television ForceIndex charts technical analysis ForceIndex analysis of Gray Television | Buy/Sell Gray Television
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 1075900
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3.68 | 4.02 | 4.02 | 3.67 | 1.108 Mn |
| 03 Tue Jun 2025 | 3.99 | 3.85 | 4.00 | 3.78 | 0.853 Mn |
| 02 Mon Jun 2025 | 3.86 | 3.95 | 3.96 | 3.85 | 0.79 Mn |
| 30 Fri May 2025 | 3.97 | 3.96 | 4.00 | 3.87 | 1.289 Mn |
| 29 Thu May 2025 | 4.01 | 4.13 | 4.18 | 3.98 | 0.907 Mn |
| 28 Wed May 2025 | 4.11 | 4.10 | 4.11 | 4.02 | 0.874 Mn |
| 27 Tue May 2025 | 4.08 | 3.96 | 4.11 | 3.80 | 1.866 Mn |
| 23 Fri May 2025 | 3.90 | 3.73 | 3.92 | 3.70 | 1.927 Mn |
| 22 Thu May 2025 | 3.77 | 3.91 | 3.91 | 3.76 | 0.806 Mn |
| 21 Wed May 2025 | 3.83 | 3.95 | 4.01 | 3.81 | 0.825 Mn |
Indicators analysis of Gray Television (GTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Gray Television (GTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.