(GRID) First Trust ForceIndex charts technical analysis
(GRID) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 277470
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 153.31 | 153.64 | 154.34 | 152.64 | 0.278 Mn |
| 15 Mon Dec 2025 | 153.75 | 154.24 | 154.39 | 153.46 | 0.208 Mn |
| 12 Fri Dec 2025 | 152.50 | 155.75 | 155.75 | 151.66 | 0.359 Mn |
| 11 Thu Dec 2025 | 155.59 | 154.84 | 155.62 | 153.50 | 0.267 Mn |
| 10 Wed Dec 2025 | 155.38 | 153.86 | 155.76 | 153.29 | 0.309 Mn |
| 09 Tue Dec 2025 | 153.38 | 153.34 | 153.98 | 153.00 | 0.261 Mn |
| 08 Mon Dec 2025 | 154.11 | 154.41 | 154.81 | 153.66 | 0.214 Mn |
| 05 Fri Dec 2025 | 153.55 | 154.52 | 154.52 | 153.34 | 0.249 Mn |
| 04 Thu Dec 2025 | 153.85 | 153.11 | 154.23 | 152.80 | 0.307 Mn |
| 03 Wed Dec 2025 | 152.54 | 151.62 | 152.63 | 150.76 | 0.277 Mn |
Indicators analysis of First Trust (GRID)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.77 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.