(GOSS) Gossamer Bio ForceIndex charts technical analysis
(GOSS) Gossamer Bio ForceIndex charts technical analysis ForceIndex analysis of Gossamer Bio | Buy/Sell Gossamer Bio
Gossamer Bio trades in USA in Health Care sector.
10 day averaged volume of Gossamer Bio is 2260844
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 2.48 | 2.45 | 2.62 | 2.44 | 4.073 Mn |
| 07 Fri Nov 2025 | 2.36 | 2.30 | 2.41 | 2.21 | 2.092 Mn |
| 06 Thu Nov 2025 | 2.31 | 2.28 | 2.41 | 2.28 | 2.347 Mn |
| 05 Wed Nov 2025 | 2.37 | 2.29 | 2.38 | 2.20 | 2.292 Mn |
| 04 Tue Nov 2025 | 2.30 | 2.35 | 2.37 | 2.28 | 1.642 Mn |
| 31 Fri Oct 2025 | 2.45 | 2.43 | 2.52 | 2.38 | 2.163 Mn |
| 31 Fri Oct 2025 | 2.45 | 2.43 | 2.52 | 2.38 | 2.163 Mn |
| 30 Thu Oct 2025 | 2.42 | 2.40 | 2.49 | 2.36 | 2.166 Mn |
| 29 Wed Oct 2025 | 2.39 | 2.38 | 2.47 | 2.33 | 2.353 Mn |
| 28 Tue Oct 2025 | 2.38 | 2.37 | 2.40 | 2.28 | 1.559 Mn |
Indicators analysis of Gossamer Bio (GOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gossamer Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gossamer Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gossamer Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gossamer Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gossamer Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and Gossamer Bio (GOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.