(GOSS) Gossamer Bio ForceIndex charts technical analysis
(GOSS) Gossamer Bio ForceIndex charts technical analysis ForceIndex analysis of Gossamer Bio | Buy/Sell Gossamer Bio
Gossamer Bio trades in USA in Health Care sector.
10 day averaged volume of Gossamer Bio is 1682800
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 0.79 | 0.86 | 0.96 | 0.78 | 1.826 Mn |
| 07 Mon Apr 2025 | 0.82 | 0.80 | 0.91 | 0.76 | 2.316 Mn |
| 04 Fri Apr 2025 | 0.80 | 0.93 | 0.95 | 0.80 | 2.789 Mn |
| 03 Thu Apr 2025 | 0.94 | 0.95 | 0.97 | 0.92 | 1.273 Mn |
| 02 Wed Apr 2025 | 0.98 | 0.98 | 1.01 | 0.95 | 1.654 Mn |
| 01 Tue Apr 2025 | 0.99 | 1.10 | 1.15 | 0.98 | 2.372 Mn |
| 31 Mon Mar 2025 | 1.10 | 1.17 | 1.17 | 1.07 | 1.496 Mn |
| 28 Fri Mar 2025 | 1.17 | 1.14 | 1.22 | 1.13 | 1.114 Mn |
| 24 Mon Mar 2025 | 1.28 | 1.41 | 1.41 | 1.27 | 1.588 Mn |
| 21 Fri Mar 2025 | 1.39 | 1.34 | 1.41 | 1.31 | 1.07 Mn |
Indicators analysis of Gossamer Bio (GOSS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gossamer Bio ( (GOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gossamer Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gossamer Bio in short term and the sell signal is strong.
Gossamer Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gossamer Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gossamer Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Gossamer Bio (GOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gossamer Bio (GOSS) stock. Volume based technical analysis of Gossamer Bio (GOSS) stock is negative.
Gossamer Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.