(GOLF) Acushnet Holdings ForceIndex charts technical analysis
(GOLF) Acushnet Holdings ForceIndex charts technical analysis ForceIndex analysis of Acushnet Holdings | Buy/Sell Acushnet Holdings
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 257800
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.78 | 83.61 | 86.80 | 83.61 | 0.699 Mn |
| 05 Mon Jan 2026 | 84.50 | 81.91 | 85.46 | 81.91 | 0.325 Mn |
| 02 Fri Jan 2026 | 82.11 | 79.95 | 82.27 | 79.41 | 0.226 Mn |
| 31 Wed Dec 2025 | 79.82 | 81.82 | 81.86 | 79.80 | 0.223 Mn |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.219 Mn |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.219 Mn |
| 26 Fri Dec 2025 | 83.03 | 82.82 | 83.35 | 82.14 | 0.167 Mn |
| 24 Wed Dec 2025 | 82.70 | 81.91 | 82.79 | 81.67 | 0.093 Mn |
| 23 Tue Dec 2025 | 82.04 | 82.02 | 82.77 | 81.50 | 0.222 Mn |
| 22 Mon Dec 2025 | 81.96 | 82.53 | 82.73 | 81.66 | 0.317 Mn |
Indicators analysis of Acushnet Holdings (GOLF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.