(GOLD) Barrick Gold ForceIndex charts technical analysis
(GOLD) Barrick Gold ForceIndex charts technical analysis ForceIndex analysis of Barrick Gold | Buy/Sell Barrick Gold
Barrick Gold trades in USA in Basic Industries sector.
10 day averaged volume of Barrick Gold is 12121069
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 31.08 | 30.40 | 31.47 | 30.15 | 0.398 Mn |
| 08 Mon Dec 2025 | 30.33 | 31.10 | 31.43 | 29.93 | 0.404 Mn |
| 05 Fri Dec 2025 | 30.89 | 30.87 | 31.58 | 30.75 | 0.303 Mn |
| 04 Thu Dec 2025 | 30.76 | 31.00 | 31.05 | 30.30 | 0.278 Mn |
| 03 Wed Dec 2025 | 31.38 | 30.15 | 32.50 | 29.78 | 0.361 Mn |
| 02 Tue Dec 2025 | 29.78 | 30.13 | 30.20 | 28.83 | 0.224 Mn |
| 08 Thu May 2025 | 18.86 | 19.31 | 19.41 | 18.86 | 21.264 Mn |
| 07 Wed May 2025 | 19.40 | 18.75 | 19.59 | 18.64 | 32.358 Mn |
| 06 Tue May 2025 | 19.23 | 19.03 | 19.28 | 18.88 | 26.954 Mn |
| 05 Mon May 2025 | 18.64 | 18.87 | 18.87 | 18.44 | 20.609 Mn |
Indicators analysis of Barrick Gold (GOLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barrick Gold ( (GOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barrick Gold ( (GOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barrick Gold ( (GOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barrick Gold ( (GOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barrick Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barrick Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barrick Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barrick Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barrick Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Barrick Gold (GOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barrick Gold (GOLD) stock. Volume based technical analysis of Barrick Gold (GOLD) stock is negative.
Barrick Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.