Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOF) Guggenheim Strategic Weekly charts technical analysis

(GOF) Guggenheim Strategic Weekly charts technical analysis Weekly analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic

Guggenheim Strategic trades in USA in N A sector.

10 day averaged volume of Guggenheim Strategic is 2138281

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	13.04	12.90	13.04	12.81	3.207 Mn
02 Fri Jan 2026	12.77	12.56	13.00	12.50	8.56 Mn
29 Mon Dec 2025	12.65	12.56	12.65	12.50	2.416 Mn
26 Fri Dec 2025	12.61	12.23	12.65	12.17	7.25 Mn
19 Fri Dec 2025	12.25	12.05	12.25	11.97	9.782 Mn
12 Fri Dec 2025	12.20	12.06	12.21	12.02	7.86 Mn
05 Fri Dec 2025	12.08	12.35	12.39	12.03	8.179 Mn
28 Fri Nov 2025	12.43	12.09	12.50	12.04	6.764 Mn
21 Fri Nov 2025	12.00	12.92	12.92	11.87	14.391 Mn
14 Fri Nov 2025	12.91	13.21	13.35	12.85	6.716 Mn

Indicators analysis of Guggenheim Strategic (GOF)

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guggenheim Strategic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guggenheim Strategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Guggenheim Strategic (GOF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.

Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts