(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 1026900
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 15.66 | 15.48 | 15.69 | 15.47 | 1.3 Mn |
| 01 Tue Apr 2025 | 15.50 | 15.52 | 15.57 | 15.45 | 0.973 Mn |
| 31 Mon Mar 2025 | 15.57 | 15.51 | 15.59 | 15.38 | 1.29 Mn |
| 28 Fri Mar 2025 | 15.54 | 15.66 | 15.66 | 15.48 | 0.949 Mn |
| 26 Wed Mar 2025 | 15.70 | 15.84 | 15.84 | 15.66 | 1.178 Mn |
| 24 Mon Mar 2025 | 15.90 | 15.91 | 15.93 | 15.84 | 0.856 Mn |
| 21 Fri Mar 2025 | 15.89 | 15.80 | 15.89 | 15.79 | 0.61 Mn |
| 20 Thu Mar 2025 | 15.85 | 15.75 | 15.89 | 15.73 | 1.063 Mn |
| 19 Wed Mar 2025 | 15.76 | 15.70 | 15.87 | 15.64 | 1.599 Mn |
| 18 Tue Mar 2025 | 15.64 | 15.58 | 15.67 | 15.49 | 0.913 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.