(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 1319533
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 12.63 | 12.67 | 12.69 | 12.56 | 1.306 Mn |
| 16 Fri Jan 2026 | 12.77 | 12.76 | 12.85 | 12.73 | 1.113 Mn |
| 15 Thu Jan 2026 | 12.80 | 12.90 | 12.98 | 12.80 | 1.094 Mn |
| 14 Wed Jan 2026 | 13.05 | 13.01 | 13.07 | 12.96 | 1.167 Mn |
| 13 Tue Jan 2026 | 13.02 | 12.98 | 13.04 | 12.94 | 1.171 Mn |
| 12 Mon Jan 2026 | 12.97 | 12.86 | 12.97 | 12.83 | 0.927 Mn |
| 09 Fri Jan 2026 | 12.88 | 12.72 | 12.89 | 12.68 | 1.044 Mn |
| 08 Thu Jan 2026 | 12.68 | 12.80 | 12.89 | 12.68 | 2.004 Mn |
| 07 Wed Jan 2026 | 12.86 | 13.09 | 13.09 | 12.78 | 1.468 Mn |
| 06 Tue Jan 2026 | 13.04 | 12.94 | 13.04 | 12.91 | 1.733 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.