(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 1044742
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 15.24 | 15.34 | 15.34 | 15.21 | 0.405 Mn |
| 23 Mon Dec 2024 | 15.22 | 15.25 | 15.29 | 15.13 | 0.634 Mn |
| 20 Fri Dec 2024 | 15.23 | 15.03 | 15.26 | 15.03 | 0.615 Mn |
| 19 Thu Dec 2024 | 15.08 | 15.11 | 15.15 | 15.02 | 1.09 Mn |
| 18 Wed Dec 2024 | 15.05 | 15.31 | 15.31 | 15.05 | 1.11 Mn |
| 17 Tue Dec 2024 | 15.27 | 15.43 | 15.43 | 15.16 | 1.456 Mn |
| 16 Mon Dec 2024 | 15.40 | 15.57 | 15.58 | 15.40 | 1.008 Mn |
| 13 Fri Dec 2024 | 15.58 | 15.61 | 15.63 | 15.48 | 1.022 Mn |
| 12 Thu Dec 2024 | 15.74 | 15.80 | 15.81 | 15.71 | 0.988 Mn |
| 11 Wed Dec 2024 | 15.79 | 15.71 | 15.79 | 15.66 | 0.791 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term and the sell signal is strong.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.