(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 1850135
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.08 | 12.08 | 12.19 | 12.03 | 1.173 Mn |
| 04 Thu Dec 2025 | 12.06 | 12.14 | 12.19 | 12.03 | 2.77 Mn |
| 03 Wed Dec 2025 | 12.12 | 12.17 | 12.20 | 12.11 | 1.469 Mn |
| 02 Tue Dec 2025 | 12.20 | 12.27 | 12.32 | 12.18 | 1.336 Mn |
| 01 Mon Dec 2025 | 12.24 | 12.35 | 12.39 | 12.23 | 1.431 Mn |
| 28 Fri Nov 2025 | 12.43 | 12.43 | 12.47 | 12.29 | 1.606 Mn |
| 26 Wed Nov 2025 | 12.41 | 12.43 | 12.50 | 12.36 | 1.383 Mn |
| 25 Tue Nov 2025 | 12.43 | 12.19 | 12.43 | 12.19 | 1.794 Mn |
| 24 Mon Nov 2025 | 12.24 | 12.09 | 12.30 | 12.04 | 1.981 Mn |
| 21 Fri Nov 2025 | 12.00 | 12.00 | 12.12 | 11.87 | 2.469 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guggenheim Strategic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Strategic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.