(GOF) Guggenheim Strategic ForceIndex charts technical analysis
(GOF) Guggenheim Strategic ForceIndex charts technical analysis ForceIndex analysis of Guggenheim Strategic | Buy/Sell Guggenheim Strategic
Guggenheim Strategic trades in USA in N A sector.
10 day averaged volume of Guggenheim Strategic is 2847818
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 13.34 | 12.69 | 13.64 | 12.65 | 5.052 Mn |
| 20 Mon Oct 2025 | 12.77 | 14.20 | 14.21 | 12.72 | 11.263 Mn |
| 17 Fri Oct 2025 | 14.09 | 14.33 | 14.33 | 13.95 | 5.655 Mn |
| 16 Thu Oct 2025 | 14.42 | 14.73 | 14.73 | 14.40 | 2.763 Mn |
| 15 Wed Oct 2025 | 14.70 | 14.78 | 14.82 | 14.68 | 1.597 Mn |
| 14 Tue Oct 2025 | 14.88 | 14.92 | 14.97 | 14.85 | 1.597 Mn |
| 13 Mon Oct 2025 | 14.97 | 14.97 | 15.01 | 14.91 | 1.385 Mn |
| 07 Tue Oct 2025 | 15.05 | 15.01 | 15.07 | 15.01 | 0.769 Mn |
| 06 Mon Oct 2025 | 15.02 | 15.02 | 15.07 | 14.98 | 1.417 Mn |
| 03 Fri Oct 2025 | 15.00 | 15.08 | 15.09 | 14.99 | 1.144 Mn |
Indicators analysis of Guggenheim Strategic (GOF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term and the sell signal is strong.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Strategic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.