(GNRC) Generac Holdlings Weekly charts technical analysis
(GNRC) Generac Holdlings Weekly charts technical analysis Weekly analysis of Generac Holdlings | Buy/Sell Generac Holdlings
Generac Holdlings trades in USA in Consumer Durables sector.
10 day averaged volume of Generac Holdlings is 1060894
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 140.81 | 139.95 | 141.54 | 137.60 | 2.413 Mn |
| 19 Fri Dec 2025 | 138.89 | 162.91 | 162.91 | 134.80 | 6.443 Mn |
| 12 Fri Dec 2025 | 160.75 | 166.50 | 168.12 | 158.14 | 3.642 Mn |
| 05 Fri Dec 2025 | 162.33 | 148.27 | 165.83 | 147.61 | 4.215 Mn |
| 28 Fri Nov 2025 | 151.63 | 146.55 | 152.38 | 143.61 | 2.428 Mn |
| 21 Fri Nov 2025 | 146.04 | 150.03 | 155.00 | 137.60 | 7.004 Mn |
| 14 Fri Nov 2025 | 151.21 | 158.00 | 163.93 | 149.76 | 6.45 Mn |
| 07 Fri Nov 2025 | 155.29 | 160.21 | 163.12 | 149.86 | 4.013 Mn |
| 31 Fri Oct 2025 | 168.02 | 166.87 | 171.51 | 165.99 | 1.406 Mn |
| 31 Fri Oct 2025 | 168.02 | 194.50 | 200.60 | 164.02 | 11.451 Mn |
Indicators analysis of Generac Holdlings (GNRC)
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Generac Holdlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Generac Holdlings in short term and the sell signal is strong.
Generac Holdlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Generac Holdlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Generac Holdlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Generac Holdlings (GNRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Generac Holdlings (GNRC) stock. Volume based technical analysis of Generac Holdlings (GNRC) stock is negative.
Generac Holdlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Generac Holdlings ( (GNRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Generac Holdlings ( (GNRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Generac Holdlings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Generac Holdlings in short term and the sell signal is strong.
Generac Holdlings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Generac Holdlings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Generac Holdlings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and Generac Holdlings (GNRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Generac Holdlings (GNRC) stock. Volume based technical analysis of Generac Holdlings (GNRC) stock is negative.
Generac Holdlings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.