Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNRC) Generac Holdlings Weekly charts technical analysis

(GNRC) Generac Holdlings Weekly charts technical analysis Weekly analysis of Generac Holdlings | Buy/Sell Generac Holdlings

Generac Holdlings trades in USA in Consumer Durables sector.

10 day averaged volume of Generac Holdlings is 1004126

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	183.37	166.91	183.93	164.32	4.437 Mn
30 Fri Jan 2026	168.04	173.09	175.48	161.40	5.51 Mn
23 Fri Jan 2026	173.06	156.21	181.11	155.44	2.997 Mn
16 Fri Jan 2026	160.86	152.77	163.53	152.77	3.988 Mn
09 Fri Jan 2026	152.78	143.00	153.30	141.16	5.088 Mn
02 Fri Jan 2026	141.10	139.39	141.99	136.25	2.105 Mn
29 Mon Dec 2025	138.48	139.39	140.20	137.76	0.801 Mn
26 Fri Dec 2025	140.56	139.95	141.54	137.60	2.917 Mn
19 Fri Dec 2025	138.89	162.91	162.91	134.80	6.443 Mn
12 Fri Dec 2025	160.75	166.50	168.12	158.14	3.642 Mn

Indicators analysis of Generac Holdlings (GNRC)

Price action analysis of Generac Holdlings ( (GNRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Generac Holdlings ( (GNRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Generac Holdlings ( (GNRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Generac Holdlings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Generac Holdlings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Generac Holdlings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Generac Holdlings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Generac Holdlings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.54 and Generac Holdlings (GNRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Generac Holdlings (GNRC) stock. Volume based technical analysis of Generac Holdlings (GNRC) stock is negative.

Generac Holdlings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts