(GNPX) Genprex Inc ForceIndex charts technical analysis
(GNPX) Genprex Inc ForceIndex charts technical analysis ForceIndex analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 5863760
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 0.23 | 0.22 | 0.23 | 0.22 | 1.415 Mn |
| 27 Fri Jun 2025 | 0.22 | 0.23 | 0.24 | 0.22 | 1.624 Mn |
| 26 Thu Jun 2025 | 0.23 | 0.23 | 0.25 | 0.23 | 2.052 Mn |
| 25 Wed Jun 2025 | 0.23 | 0.25 | 0.25 | 0.22 | 2.856 Mn |
| 24 Tue Jun 2025 | 0.25 | 0.24 | 0.27 | 0.23 | 5.463 Mn |
| 23 Mon Jun 2025 | 0.23 | 0.30 | 0.30 | 0.20 | 42.212 Mn |
| 20 Fri Jun 2025 | 0.26 | 0.30 | 0.30 | 0.26 | 1.758 Mn |
| 18 Wed Jun 2025 | 0.30 | 0.30 | 0.32 | 0.29 | 0.467 Mn |
| 17 Tue Jun 2025 | 0.30 | 0.31 | 0.32 | 0.30 | 0.75 Mn |
| 13 Fri Jun 2025 | 0.29 | 0.31 | 0.31 | 0.29 | 0.758 Mn |
Indicators analysis of Genprex Inc (GNPX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genprex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genprex Inc in short term and the sell signal is strong.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genprex Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.