(GNPX) Genprex Inc ForceIndex charts technical analysis
(GNPX) Genprex Inc ForceIndex charts technical analysis ForceIndex analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 1177548
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2.20 | 2.03 | 2.23 | 2.03 | 0.283 Mn |
| 05 Thu Feb 2026 | 1.96 | 2.16 | 2.23 | 1.90 | 0.449 Mn |
| 04 Wed Feb 2026 | 2.21 | 2.41 | 2.42 | 2.18 | 0.29 Mn |
| 03 Tue Feb 2026 | 2.40 | 2.55 | 2.57 | 2.20 | 0.717 Mn |
| 02 Mon Feb 2026 | 2.47 | 2.55 | 2.90 | 2.46 | 0.656 Mn |
| 30 Fri Jan 2026 | 2.64 | 2.61 | 2.85 | 2.47 | 1.75 Mn |
| 29 Thu Jan 2026 | 2.47 | 2.17 | 3.11 | 2.10 | 6.206 Mn |
| 28 Wed Jan 2026 | 2.23 | 2.44 | 2.53 | 2.18 | 0.362 Mn |
| 27 Tue Jan 2026 | 2.36 | 2.45 | 2.47 | 2.24 | 0.338 Mn |
| 26 Mon Jan 2026 | 2.43 | 2.96 | 2.96 | 2.39 | 0.662 Mn |
Indicators analysis of Genprex Inc (GNPX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genprex Inc in short term and the sell signal is strong.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genprex Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.