(GNPX) Genprex Inc ForceIndex charts technical analysis
(GNPX) Genprex Inc ForceIndex charts technical analysis ForceIndex analysis of Genprex Inc | Buy/Sell Genprex Inc
Genprex Inc trades in USA in Health Care sector.
10 day averaged volume of Genprex Inc is 111481182
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 9.59 | 8.38 | 10.10 | 8.38 | 0.412 Mn |
| 23 Thu Oct 2025 | 9.11 | 11.45 | 19.28 | 7.71 | 3.411 Mn |
| 22 Wed Oct 2025 | 10.95 | 10.56 | 11.00 | 8.84 | 0.221 Mn |
| 21 Tue Oct 2025 | 11.50 | 12.97 | 12.97 | 10.11 | 0.259 Mn |
| 20 Mon Oct 2025 | 0.28 | 0.36 | 0.39 | 0.27 | 16.139 Mn |
| 17 Fri Oct 2025 | 0.36 | 0.43 | 0.63 | 0.30 | 51.089 Mn |
| 16 Thu Oct 2025 | 0.43 | 0.70 | 0.75 | 0.41 | 55.798 Mn |
| 15 Wed Oct 2025 | 0.84 | 0.48 | 1.10 | 0.46 | 930.94 Mn |
| 14 Tue Oct 2025 | 0.25 | 0.21 | 0.26 | 0.20 | 50.807 Mn |
| 13 Mon Oct 2025 | 0.19 | 0.21 | 0.21 | 0.17 | 3.078 Mn |
Indicators analysis of Genprex Inc (GNPX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genprex Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genprex Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genprex Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Genprex Inc (GNPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.