(GNMA) Ishares Gnma Monthly charts technical analysis
(GNMA) Ishares Gnma Monthly charts technical analysis Monthly analysis of Ishares Gnma | Buy/Sell Ishares Gnma
Ishares Gnma trades in USA in N A sector.
10 day averaged volume of Ishares Gnma is 50940
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 43.87 | 44.12 | 44.12 | 43.75 | 0.251 Mn |
| 29 Fri Aug 2025 | 44.27 | 43.45 | 44.46 | 43.45 | 0.658 Mn |
| 31 Thu Jul 2025 | 43.54 | 43.70 | 43.94 | 43.18 | 0.753 Mn |
| 30 Mon Jun 2025 | 43.95 | 43.09 | 43.99 | 42.97 | 0.419 Mn |
| 30 Fri May 2025 | 43.38 | 43.50 | 44.02 | 42.72 | 0.84 Mn |
| 30 Wed Apr 2025 | 43.92 | 44.00 | 44.57 | 42.55 | 0.703 Mn |
| 31 Mon Mar 2025 | 43.90 | 43.48 | 44.08 | 43.35 | 0.501 Mn |
| 28 Fri Feb 2025 | 44.04 | 43.14 | 44.07 | 42.61 | 0.552 Mn |
| 31 Fri Jan 2025 | 43.19 | 43.06 | 43.57 | 42.00 | 1.324 Mn |
| 31 Tue Dec 2024 | 42.93 | 43.91 | 44.04 | 42.23 | 0.615 Mn |
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.61 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.