(GME) Gamestop Corporation Stochastics charts technical analysis
(GME) Gamestop Corporation Stochastics charts technical analysis Stochastics analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 7091834
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.23 | 21.89 | 21.97 | 21.09 | 5.366 Mn |
| 11 Thu Dec 2025 | 21.86 | 22.02 | 22.18 | 21.53 | 4.646 Mn |
| 10 Wed Dec 2025 | 22.12 | 21.57 | 22.47 | 21.50 | 11.544 Mn |
| 09 Tue Dec 2025 | 23.11 | 23.25 | 24.00 | 23.10 | 8.837 Mn |
| 08 Mon Dec 2025 | 23.35 | 23.03 | 23.55 | 23.02 | 5.278 Mn |
| 05 Fri Dec 2025 | 23.00 | 22.99 | 23.07 | 22.53 | 3.858 Mn |
| 04 Thu Dec 2025 | 22.98 | 23.30 | 23.47 | 22.65 | 4.033 Mn |
| 03 Wed Dec 2025 | 23.21 | 22.91 | 23.28 | 22.72 | 11.08 Mn |
| 02 Tue Dec 2025 | 22.81 | 22.83 | 23.37 | 22.48 | 4.963 Mn |
| 01 Mon Dec 2025 | 22.79 | 22.15 | 23.07 | 22.11 | 7.891 Mn |
Indicators analysis of Gamestop Corporation (GME)
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.