(GME) Gamestop Corporation Stochastics charts technical analysis
(GME) Gamestop Corporation Stochastics charts technical analysis Stochastics analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 10427505
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 22.62 | 23.48 | 23.48 | 22.53 | 12.874 Mn |
| 03 Thu Jul 2025 | 23.59 | 23.85 | 24.16 | 23.49 | 5.566 Mn |
| 02 Wed Jul 2025 | 23.95 | 23.90 | 24.10 | 23.75 | 6.427 Mn |
| 01 Tue Jul 2025 | 23.68 | 24.15 | 24.50 | 23.68 | 8.301 Mn |
| 30 Mon Jun 2025 | 24.39 | 23.64 | 24.40 | 23.54 | 10.424 Mn |
| 27 Fri Jun 2025 | 23.59 | 23.99 | 24.26 | 23.46 | 11.625 Mn |
| 26 Thu Jun 2025 | 23.88 | 23.40 | 24.06 | 23.30 | 8.765 Mn |
| 25 Wed Jun 2025 | 23.55 | 23.38 | 23.69 | 23.05 | 9.841 Mn |
| 24 Tue Jun 2025 | 23.29 | 23.03 | 23.33 | 22.85 | 11.508 Mn |
| 23 Mon Jun 2025 | 22.82 | 23.03 | 23.33 | 22.45 | 11.843 Mn |
Indicators analysis of Gamestop Corporation (GME)
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.