(GME) Gamestop Corporation Stochastics charts technical analysis
(GME) Gamestop Corporation Stochastics charts technical analysis Stochastics analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 7946250
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 27.89 | 27.75 | 28.20 | 27.69 | 4.213 Mn |
| 16 Fri May 2025 | 28.45 | 28.61 | 29.06 | 28.30 | 6.339 Mn |
| 15 Thu May 2025 | 28.63 | 28.58 | 28.64 | 27.42 | 9.357 Mn |
| 14 Wed May 2025 | 28.73 | 28.48 | 29.39 | 28.30 | 14.545 Mn |
| 13 Tue May 2025 | 28.39 | 28.05 | 28.86 | 28.05 | 10.358 Mn |
| 12 Mon May 2025 | 28.05 | 28.06 | 28.18 | 27.28 | 7.378 Mn |
| 09 Fri May 2025 | 27.54 | 26.78 | 27.73 | 26.76 | 7.774 Mn |
| 08 Thu May 2025 | 26.78 | 26.30 | 26.99 | 26.18 | 6.51 Mn |
| 07 Wed May 2025 | 26.01 | 26.19 | 26.34 | 25.88 | 4.38 Mn |
| 06 Tue May 2025 | 26.04 | 26.44 | 26.50 | 25.67 | 5.764 Mn |
Indicators analysis of Gamestop Corporation (GME)
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.