(GME) Gamestop Corporation MACD charts technical analysis
(GME) Gamestop Corporation MACD charts technical analysis MACD analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 5502900
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 22.41 | 22.72 | 22.82 | 22.41 | 5.365 Mn |
| 29 Fri Aug 2025 | 22.41 | 22.72 | 22.82 | 22.41 | 5.371 Mn |
| 28 Thu Aug 2025 | 22.79 | 22.56 | 22.90 | 22.37 | 6.477 Mn |
| 27 Wed Aug 2025 | 22.50 | 22.46 | 22.58 | 22.27 | 6.886 Mn |
| 26 Tue Aug 2025 | 22.30 | 22.67 | 22.80 | 22.27 | 7.863 Mn |
| 25 Mon Aug 2025 | 22.68 | 22.86 | 22.90 | 22.56 | 3.79 Mn |
| 22 Fri Aug 2025 | 22.89 | 22.65 | 23.03 | 22.61 | 5.544 Mn |
| 21 Thu Aug 2025 | 22.56 | 22.60 | 22.62 | 22.38 | 4.091 Mn |
| 20 Wed Aug 2025 | 22.63 | 22.72 | 22.77 | 22.37 | 4.384 Mn |
| 19 Tue Aug 2025 | 22.82 | 23.10 | 23.18 | 22.70 | 5.522 Mn |
Indicators analysis of Gamestop Corporation (GME)
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.