(GME) Gamestop Corporation ForceIndex charts technical analysis
(GME) Gamestop Corporation ForceIndex charts technical analysis ForceIndex analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 5529370
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 23.41 | 22.36 | 23.41 | 22.18 | 9.556 Mn |
| 29 Fri Aug 2025 | 22.41 | 22.72 | 22.82 | 22.41 | 5.365 Mn |
| 29 Fri Aug 2025 | 22.41 | 22.72 | 22.82 | 22.41 | 5.371 Mn |
| 28 Thu Aug 2025 | 22.79 | 22.56 | 22.90 | 22.37 | 6.477 Mn |
| 27 Wed Aug 2025 | 22.50 | 22.46 | 22.58 | 22.27 | 6.886 Mn |
| 26 Tue Aug 2025 | 22.30 | 22.67 | 22.80 | 22.27 | 7.863 Mn |
| 25 Mon Aug 2025 | 22.68 | 22.86 | 22.90 | 22.56 | 3.79 Mn |
| 22 Fri Aug 2025 | 22.89 | 22.65 | 23.03 | 22.61 | 5.544 Mn |
| 21 Thu Aug 2025 | 22.56 | 22.60 | 22.62 | 22.38 | 4.091 Mn |
| 20 Wed Aug 2025 | 22.63 | 22.72 | 22.77 | 22.37 | 4.384 Mn |
Indicators analysis of Gamestop Corporation (GME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.