(GME) Gamestop Corporation ForceIndex charts technical analysis
(GME) Gamestop Corporation ForceIndex charts technical analysis ForceIndex analysis of Gamestop Corporation | Buy/Sell Gamestop Corporation
Gamestop Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Gamestop Corporation is 4352490
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 24.01 | 23.08 | 25.01 | 22.95 | 29.402 Mn |
| 23 Fri Jan 2026 | 22.99 | 23.04 | 23.17 | 22.27 | 6.352 Mn |
| 22 Thu Jan 2026 | 23.15 | 22.30 | 23.50 | 22.17 | 10.414 Mn |
| 21 Wed Jan 2026 | 21.68 | 21.53 | 21.93 | 21.01 | 5.084 Mn |
| 20 Tue Jan 2026 | 21.09 | 20.80 | 21.25 | 20.69 | 4.586 Mn |
| 16 Fri Jan 2026 | 21.09 | 21.31 | 21.47 | 21.06 | 2.796 Mn |
| 15 Thu Jan 2026 | 21.37 | 20.98 | 21.42 | 20.88 | 2.308 Mn |
| 14 Wed Jan 2026 | 21.00 | 21.06 | 21.17 | 20.79 | 3.097 Mn |
| 13 Tue Jan 2026 | 21.02 | 20.99 | 21.21 | 20.84 | 2.068 Mn |
| 12 Mon Jan 2026 | 20.99 | 21.08 | 21.31 | 20.92 | 2.758 Mn |
Indicators analysis of Gamestop Corporation (GME)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gamestop Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.