(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 6573899
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 85.43 | 87.44 | 88.91 | 84.82 | 3.531 Mn |
| 16 Tue Dec 2025 | 86.29 | 87.52 | 87.70 | 85.57 | 4.836 Mn |
| 15 Mon Dec 2025 | 88.11 | 89.22 | 91.06 | 87.95 | 6.266 Mn |
| 12 Fri Dec 2025 | 88.32 | 95.45 | 95.96 | 87.91 | 9.693 Mn |
| 11 Thu Dec 2025 | 95.97 | 93.66 | 96.64 | 92.00 | 8.895 Mn |
| 10 Wed Dec 2025 | 94.20 | 90.97 | 95.19 | 90.16 | 11.261 Mn |
| 09 Tue Dec 2025 | 91.11 | 87.76 | 91.36 | 87.76 | 7.681 Mn |
| 08 Mon Dec 2025 | 88.27 | 87.18 | 89.77 | 86.62 | 6.321 Mn |
| 05 Fri Dec 2025 | 85.95 | 85.72 | 86.70 | 84.93 | 1.722 Mn |
| 04 Thu Dec 2025 | 85.47 | 83.90 | 87.29 | 83.14 | 4.378 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.