(GLW) Corning Incorporated ForceIndex charts technical analysis
(GLW) Corning Incorporated ForceIndex charts technical analysis ForceIndex analysis of Corning Incorporated | Buy/Sell Corning Incorporated
Corning Incorporated trades in USA in Basic Industries sector.
10 day averaged volume of Corning Incorporated is 6369658
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 89.34 | 88.08 | 89.74 | 87.84 | 3.397 Mn |
| 22 Mon Dec 2025 | 88.40 | 89.80 | 89.98 | 87.73 | 4.301 Mn |
| 19 Fri Dec 2025 | 87.84 | 87.45 | 89.13 | 86.86 | 4.213 Mn |
| 18 Thu Dec 2025 | 86.87 | 87.40 | 88.55 | 86.14 | 3.019 Mn |
| 17 Wed Dec 2025 | 85.43 | 87.44 | 88.91 | 84.82 | 3.531 Mn |
| 16 Tue Dec 2025 | 86.29 | 87.52 | 87.70 | 85.57 | 4.836 Mn |
| 15 Mon Dec 2025 | 88.11 | 89.22 | 91.06 | 87.95 | 6.266 Mn |
| 12 Fri Dec 2025 | 88.32 | 95.45 | 95.96 | 87.91 | 9.693 Mn |
| 11 Thu Dec 2025 | 95.97 | 93.66 | 96.64 | 92.00 | 8.895 Mn |
| 10 Wed Dec 2025 | 94.20 | 90.97 | 95.19 | 90.16 | 11.261 Mn |
Indicators analysis of Corning Incorporated (GLW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.18 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.