Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLRE) Greenlight Reinsurance Weekly charts technical analysis

(GLRE) Greenlight Reinsurance Weekly charts technical analysis Weekly analysis of Greenlight Reinsurance | Buy/Sell Greenlight Reinsurance

Greenlight Reinsurance trades in USA in Finance sector.

10 day averaged volume of Greenlight Reinsurance is 224250

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	14.59	14.27	14.71	14.06	1.553 Mn
12 Fri Dec 2025	14.26	13.93	14.27	13.57	0.79 Mn
05 Fri Dec 2025	13.92	13.20	13.99	13.17	0.666 Mn
28 Fri Nov 2025	13.21	12.93	13.23	12.77	0.31 Mn
21 Fri Nov 2025	13.00	13.20	13.22	12.59	0.548 Mn
14 Fri Nov 2025	13.16	12.97	13.35	12.72	0.65 Mn
07 Fri Nov 2025	12.97	11.90	13.07	11.57	0.622 Mn
31 Fri Oct 2025	12.12	12.17	12.23	12.06	0.175 Mn
31 Fri Oct 2025	12.12	12.21	12.28	11.86	0.825 Mn
24 Fri Oct 2025	12.21	12.32	12.94	12.03	0.443 Mn

Indicators analysis of Greenlight Reinsurance (GLRE)

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Greenlight Reinsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greenlight Reinsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenlight Reinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greenlight Reinsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Greenlight Reinsurance (GLRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.

Greenlight Reinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts