Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLRE) Greenlight Reinsurance Weekly charts technical analysis

(GLRE) Greenlight Reinsurance Weekly charts technical analysis Weekly analysis of Greenlight Reinsurance | Buy/Sell Greenlight Reinsurance

Greenlight Reinsurance trades in USA in Finance sector.

10 day averaged volume of Greenlight Reinsurance is 124790

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	13.80	14.01	14.04	13.74	0.354 Mn
06 Fri Feb 2026	14.04	13.96	14.48	13.89	0.661 Mn
30 Fri Jan 2026	13.87	13.36	13.92	13.36	0.555 Mn
23 Fri Jan 2026	13.36	13.30	13.55	13.15	0.603 Mn
16 Fri Jan 2026	13.30	13.85	13.95	13.26	0.588 Mn
09 Fri Jan 2026	13.88	14.07	14.53	13.76	0.556 Mn
02 Fri Jan 2026	14.16	14.47	14.77	14.07	0.692 Mn
26 Fri Dec 2025	14.43	14.43	14.92	14.41	0.518 Mn
19 Fri Dec 2025	14.43	14.27	14.71	14.06	1.95 Mn
12 Fri Dec 2025	14.26	13.93	14.27	13.57	0.79 Mn

Indicators analysis of Greenlight Reinsurance (GLRE)

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenlight Reinsurance ( (GLRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenlight Reinsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Greenlight Reinsurance in short term and the buy signal is strong.

Greenlight Reinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenlight Reinsurance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Greenlight Reinsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and Greenlight Reinsurance (GLRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Greenlight Reinsurance (GLRE) stock. Volume based technical analysis of Greenlight Reinsurance (GLRE) stock is negative.

Greenlight Reinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts