(GLPI) Gaming And Weekly charts technical analysis
(GLPI) Gaming And Weekly charts technical analysis Weekly analysis of Gaming And | Buy/Sell Gaming And
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 3847380
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 44.67 | 43.65 | 45.80 | 42.00 | 21.208 Mn |
| 12 Fri Dec 2025 | 43.49 | 41.81 | 43.93 | 41.17 | 19.598 Mn |
| 05 Fri Dec 2025 | 41.89 | 43.27 | 43.90 | 41.78 | 15.876 Mn |
| 28 Fri Nov 2025 | 43.53 | 43.00 | 43.75 | 42.65 | 8.938 Mn |
| 21 Fri Nov 2025 | 43.04 | 44.45 | 44.60 | 42.66 | 13.101 Mn |
| 14 Fri Nov 2025 | 44.54 | 44.95 | 45.35 | 44.16 | 8.026 Mn |
| 07 Fri Nov 2025 | 44.95 | 45.66 | 45.66 | 44.16 | 8.428 Mn |
| 31 Fri Oct 2025 | 44.66 | 43.26 | 44.84 | 42.26 | 4.095 Mn |
| 31 Fri Oct 2025 | 44.66 | 44.80 | 45.03 | 42.26 | 12.022 Mn |
| 24 Fri Oct 2025 | 44.81 | 45.40 | 45.88 | 44.77 | 9.878 Mn |
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.