(GLPI) Gaming And ForceIndex charts technical analysis
(GLPI) Gaming And ForceIndex charts technical analysis ForceIndex analysis of Gaming And | Buy/Sell Gaming And
Gaming And trades in USA in Consumer Services sector.
10 day averaged volume of Gaming And is 1952900
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 44.66 | 43.26 | 44.84 | 42.26 | 4.095 Mn |
| 30 Thu Oct 2025 | 42.74 | 43.68 | 43.77 | 42.70 | 2.979 Mn |
| 29 Wed Oct 2025 | 43.65 | 44.24 | 44.29 | 43.28 | 1.896 Mn |
| 28 Tue Oct 2025 | 44.44 | 44.88 | 44.88 | 44.35 | 1.598 Mn |
| 27 Mon Oct 2025 | 44.99 | 44.80 | 45.03 | 44.55 | 1.455 Mn |
| 24 Fri Oct 2025 | 44.81 | 45.32 | 45.42 | 44.79 | 1.411 Mn |
| 23 Thu Oct 2025 | 45.05 | 45.11 | 45.31 | 44.83 | 1.614 Mn |
| 22 Wed Oct 2025 | 45.14 | 45.16 | 45.43 | 44.99 | 1.598 Mn |
| 21 Tue Oct 2025 | 45.12 | 45.11 | 45.34 | 44.77 | 2.737 Mn |
| 20 Mon Oct 2025 | 45.11 | 45.40 | 45.88 | 45.08 | 2.517 Mn |
Indicators analysis of Gaming And (GLPI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.