(GLDD) Great Lakes ForceIndex charts technical analysis
(GLDD) Great Lakes ForceIndex charts technical analysis ForceIndex analysis of Great Lakes | Buy/Sell Great Lakes
Great Lakes trades in USA in Basic Industries sector.
10 day averaged volume of Great Lakes is 436190
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 13.57 | 13.23 | 13.64 | 13.19 | 0.528 Mn |
| 09 Fri Jan 2026 | 13.31 | 13.10 | 13.34 | 13.05 | 0.443 Mn |
| 08 Thu Jan 2026 | 13.10 | 13.08 | 13.26 | 12.98 | 0.453 Mn |
| 07 Wed Jan 2026 | 13.13 | 13.40 | 13.43 | 13.06 | 0.372 Mn |
| 06 Tue Jan 2026 | 13.40 | 13.61 | 13.65 | 13.13 | 0.857 Mn |
| 05 Mon Jan 2026 | 13.67 | 13.27 | 13.80 | 13.27 | 0.587 Mn |
| 02 Fri Jan 2026 | 13.26 | 13.25 | 13.27 | 13.05 | 0.56 Mn |
| 31 Wed Dec 2025 | 13.12 | 13.22 | 13.23 | 13.05 | 0.244 Mn |
| 30 Tue Dec 2025 | 13.20 | 13.20 | 13.26 | 13.06 | 0.291 Mn |
| 29 Mon Dec 2025 | 13.14 | 13.30 | 13.35 | 13.13 | 0.288 Mn |
Indicators analysis of Great Lakes (GLDD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.