(GLAD) Gladstone Capital ForceIndex charts technical analysis
(GLAD) Gladstone Capital ForceIndex charts technical analysis ForceIndex analysis of Gladstone Capital | Buy/Sell Gladstone Capital
Gladstone Capital trades in USA in Consumer Non Durables sector.
10 day averaged volume of Gladstone Capital is 144320
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 20.09 | 20.31 | 20.53 | 20.06 | 0.361 Mn |
| 22 Mon Dec 2025 | 20.38 | 20.42 | 20.55 | 20.10 | 0.175 Mn |
| 19 Fri Dec 2025 | 20.64 | 20.83 | 20.94 | 20.50 | 0.228 Mn |
| 18 Thu Dec 2025 | 20.83 | 21.12 | 21.12 | 20.77 | 0.195 Mn |
| 17 Wed Dec 2025 | 21.08 | 21.15 | 21.26 | 20.95 | 0.158 Mn |
| 16 Tue Dec 2025 | 21.08 | 21.14 | 21.25 | 20.95 | 0.11 Mn |
| 15 Mon Dec 2025 | 21.12 | 21.50 | 21.57 | 20.93 | 0.134 Mn |
| 12 Fri Dec 2025 | 21.45 | 21.50 | 21.73 | 21.40 | 0.107 Mn |
| 11 Thu Dec 2025 | 21.40 | 21.46 | 21.46 | 21.27 | 0.108 Mn |
| 10 Wed Dec 2025 | 21.41 | 21.50 | 21.60 | 21.32 | 0.116 Mn |
Indicators analysis of Gladstone Capital (GLAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.
Gladstone Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.