(GIII) G Iii MACD charts technical analysis
(GIII) G Iii MACD charts technical analysis MACD analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 742490
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 30.25 | 30.71 | 30.83 | 29.86 | 0.388 Mn |
| 22 Mon Dec 2025 | 30.71 | 30.45 | 30.80 | 30.34 | 0.445 Mn |
| 19 Fri Dec 2025 | 30.26 | 31.51 | 31.52 | 29.97 | 1.438 Mn |
| 18 Thu Dec 2025 | 31.59 | 32.12 | 32.47 | 31.35 | 0.595 Mn |
| 17 Wed Dec 2025 | 32.07 | 31.63 | 32.25 | 31.25 | 0.6 Mn |
| 16 Tue Dec 2025 | 31.63 | 31.77 | 32.04 | 31.25 | 0.704 Mn |
| 15 Mon Dec 2025 | 31.81 | 31.42 | 32.32 | 31.36 | 0.827 Mn |
| 12 Fri Dec 2025 | 31.41 | 30.85 | 31.48 | 30.18 | 0.518 Mn |
| 11 Thu Dec 2025 | 30.80 | 31.64 | 31.86 | 30.58 | 0.601 Mn |
| 10 Wed Dec 2025 | 31.50 | 30.82 | 31.75 | 30.67 | 0.701 Mn |
Indicators analysis of G Iii (GIII)
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.