(GHC) Graham Holdings ForceIndex charts technical analysis
(GHC) Graham Holdings ForceIndex charts technical analysis ForceIndex analysis of Graham Holdings | Buy/Sell Graham Holdings
Graham Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Graham Holdings is 16230
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1158.23 | 1198.04 | 1206.00 | 1158.09 | 0.025 Mn |
| 05 Thu Feb 2026 | 1185.05 | 1166.15 | 1191.18 | 1156.00 | 0.02 Mn |
| 04 Wed Feb 2026 | 1160.18 | 1162.17 | 1185.33 | 1158.62 | 0.02 Mn |
| 03 Tue Feb 2026 | 1158.83 | 1185.48 | 1195.38 | 1155.12 | 0.012 Mn |
| 02 Mon Feb 2026 | 1187.67 | 1167.85 | 1197.50 | 1157.55 | 0.016 Mn |
| 30 Fri Jan 2026 | 1166.63 | 1147.30 | 1167.85 | 1140.99 | 0.017 Mn |
| 29 Thu Jan 2026 | 1156.46 | 1152.95 | 1167.79 | 1143.02 | 0.019 Mn |
| 28 Wed Jan 2026 | 1143.07 | 1163.50 | 1166.00 | 1141.35 | 0.011 Mn |
| 27 Tue Jan 2026 | 1154.31 | 1163.72 | 1176.00 | 1146.09 | 0.016 Mn |
| 26 Mon Jan 2026 | 1166.01 | 1172.43 | 1194.50 | 1150.00 | 0.016 Mn |
Indicators analysis of Graham Holdings (GHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.54 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.