(GEOS) Geospace Technologies ForceIndex charts technical analysis
(GEOS) Geospace Technologies ForceIndex charts technical analysis ForceIndex analysis of Geospace Technologies | Buy/Sell Geospace Technologies
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 394150
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 14.76 | 15.20 | 15.27 | 14.58 | 0.183 Mn |
| 04 Thu Dec 2025 | 15.24 | 14.96 | 15.62 | 14.14 | 0.175 Mn |
| 03 Wed Dec 2025 | 14.14 | 12.71 | 14.41 | 12.71 | 0.232 Mn |
| 02 Tue Dec 2025 | 12.66 | 13.11 | 13.90 | 12.64 | 0.225 Mn |
| 01 Mon Dec 2025 | 13.04 | 14.59 | 15.23 | 12.95 | 0.51 Mn |
| 28 Fri Nov 2025 | 13.17 | 11.69 | 13.29 | 11.68 | 0.297 Mn |
| 26 Wed Nov 2025 | 11.12 | 11.31 | 11.66 | 10.78 | 0.331 Mn |
| 25 Tue Nov 2025 | 11.11 | 12.00 | 12.22 | 10.81 | 0.346 Mn |
| 24 Mon Nov 2025 | 11.60 | 12.73 | 13.80 | 11.58 | 0.543 Mn |
| 21 Fri Nov 2025 | 12.81 | 16.00 | 16.07 | 12.76 | 0.949 Mn |
Indicators analysis of Geospace Technologies (GEOS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.