(GEO) Geo Group MACD charts technical analysis
(GEO) Geo Group MACD charts technical analysis MACD analysis of Geo Group | Buy/Sell Geo Group
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2495370
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 21.29 | 21.44 | 21.91 | 21.23 | 1.196 Mn |
| 22 Mon Sep 2025 | 21.44 | 21.65 | 21.65 | 21.19 | 1.889 Mn |
| 19 Fri Sep 2025 | 21.81 | 22.21 | 22.21 | 21.66 | 3.779 Mn |
| 18 Thu Sep 2025 | 21.98 | 21.78 | 22.20 | 21.71 | 1.879 Mn |
| 17 Wed Sep 2025 | 21.61 | 22.05 | 22.44 | 21.50 | 2.347 Mn |
| 16 Tue Sep 2025 | 22.04 | 22.17 | 22.17 | 21.67 | 1.778 Mn |
| 15 Mon Sep 2025 | 21.85 | 22.00 | 22.44 | 21.81 | 1.685 Mn |
| 12 Fri Sep 2025 | 22.05 | 22.75 | 22.78 | 21.86 | 2.062 Mn |
| 11 Thu Sep 2025 | 23.00 | 21.35 | 23.16 | 21.06 | 4.393 Mn |
| 10 Wed Sep 2025 | 21.30 | 21.49 | 21.81 | 21.01 | 2.44 Mn |
Indicators analysis of Geo Group (GEO)
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.