Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot Weekly charts technical analysis

(GDOT) Green Dot Weekly charts technical analysis Weekly analysis of Green Dot | Buy/Sell Green Dot

Green Dot trades in USA in Finance sector.

10 day averaged volume of Green Dot is 754950

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.02	12.27	12.45	11.87	4.086 Mn
30 Fri Jan 2026	12.18	12.15	12.47	12.08	3.338 Mn
23 Fri Jan 2026	12.16	12.00	12.51	11.95	2.699 Mn
16 Fri Jan 2026	12.08	12.41	12.59	12.04	5.632 Mn
09 Fri Jan 2026	12.54	12.60	12.97	12.53	2.775 Mn
02 Fri Jan 2026	12.60	13.05	13.12	12.59	1.879 Mn
29 Mon Dec 2025	13.09	13.05	13.12	12.95	0.301 Mn
26 Fri Dec 2025	13.10	12.96	13.15	12.92	1.224 Mn
19 Fri Dec 2025	12.88	13.41	13.44	12.78	4.313 Mn
12 Fri Dec 2025	13.31	13.05	13.75	12.88	3.887 Mn

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.

Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Green Dot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts