(GDOT) Green Dot ForceIndex charts technical analysis
(GDOT) Green Dot ForceIndex charts technical analysis ForceIndex analysis of Green Dot | Buy/Sell Green Dot
Green Dot trades in USA in Finance sector.
10 day averaged volume of Green Dot is 754950
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 12.02 | 11.94 | 12.11 | 11.92 | 0.344 Mn |
| 05 Thu Feb 2026 | 11.92 | 12.18 | 12.18 | 11.88 | 0.914 Mn |
| 04 Wed Feb 2026 | 12.10 | 12.02 | 12.17 | 11.95 | 0.938 Mn |
| 03 Tue Feb 2026 | 12.01 | 12.29 | 12.41 | 11.87 | 1.312 Mn |
| 02 Mon Feb 2026 | 12.25 | 12.27 | 12.45 | 12.20 | 0.578 Mn |
| 30 Fri Jan 2026 | 12.18 | 12.30 | 12.35 | 12.12 | 0.857 Mn |
| 29 Thu Jan 2026 | 12.42 | 12.19 | 12.47 | 12.19 | 0.637 Mn |
| 28 Wed Jan 2026 | 12.23 | 12.32 | 12.37 | 12.11 | 0.628 Mn |
| 27 Tue Jan 2026 | 12.25 | 12.14 | 12.35 | 12.11 | 0.653 Mn |
| 26 Mon Jan 2026 | 12.15 | 12.15 | 12.21 | 12.08 | 0.563 Mn |
Indicators analysis of Green Dot (GDOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term and the sell signal is strong.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.