(GAM) General American ForceIndex charts technical analysis
(GAM) General American ForceIndex charts technical analysis ForceIndex analysis of General American | Buy/Sell General American
General American trades in USA in N A sector.
10 day averaged volume of General American is 26580
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 57.73 | 58.55 | 58.55 | 57.73 | 0.02 Mn |
| 16 Tue Dec 2025 | 58.31 | 58.65 | 58.66 | 58.07 | 0.012 Mn |
| 15 Mon Dec 2025 | 58.51 | 58.71 | 58.82 | 58.51 | 0.021 Mn |
| 12 Fri Dec 2025 | 58.56 | 59.00 | 59.17 | 58.32 | 0.026 Mn |
| 11 Thu Dec 2025 | 59.05 | 58.76 | 59.22 | 58.61 | 0.036 Mn |
| 10 Wed Dec 2025 | 58.84 | 58.17 | 58.84 | 58.00 | 0.041 Mn |
| 09 Tue Dec 2025 | 58.27 | 58.77 | 58.92 | 58.22 | 0.065 Mn |
| 08 Mon Dec 2025 | 58.59 | 59.44 | 59.44 | 58.45 | 0.026 Mn |
| 05 Fri Dec 2025 | 59.18 | 59.10 | 59.43 | 59.00 | 0.017 Mn |
| 04 Thu Dec 2025 | 58.92 | 58.73 | 59.09 | 58.71 | 0.008 Mn |
Indicators analysis of General American (GAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.