(GAM) General American ForceIndex charts technical analysis
(GAM) General American ForceIndex charts technical analysis ForceIndex analysis of General American | Buy/Sell General American
General American trades in USA in N A sector.
10 day averaged volume of General American is 29620
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 58.51 | 58.19 | 58.78 | 58.04 | 0.015 Mn |
| 18 Thu Dec 2025 | 58.07 | 58.04 | 58.74 | 57.84 | 0.033 Mn |
| 17 Wed Dec 2025 | 57.73 | 58.55 | 58.55 | 57.73 | 0.02 Mn |
| 16 Tue Dec 2025 | 58.31 | 58.65 | 58.66 | 58.07 | 0.012 Mn |
| 15 Mon Dec 2025 | 58.51 | 58.71 | 58.82 | 58.51 | 0.021 Mn |
| 12 Fri Dec 2025 | 58.56 | 59.00 | 59.17 | 58.32 | 0.026 Mn |
| 11 Thu Dec 2025 | 59.05 | 58.76 | 59.22 | 58.61 | 0.036 Mn |
| 10 Wed Dec 2025 | 58.84 | 58.17 | 58.84 | 58.00 | 0.041 Mn |
| 09 Tue Dec 2025 | 58.27 | 58.77 | 58.92 | 58.22 | 0.065 Mn |
| 08 Mon Dec 2025 | 58.59 | 59.44 | 59.44 | 58.45 | 0.026 Mn |
Indicators analysis of General American (GAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.