Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American Weekly charts technical analysis

(GABC) German American Weekly charts technical analysis Weekly analysis of German American | Buy/Sell German American

German American trades in USA in Finance sector.

10 day averaged volume of German American is 109810

Date	Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	40.58	40.38	40.73	39.74	0.1 Mn
23 Fri Jan 2026	40.25	39.80	42.22	39.60	0.45 Mn
16 Fri Jan 2026	40.31	40.00	40.94	38.95	0.521 Mn
09 Fri Jan 2026	40.23	38.74	40.85	38.74	0.721 Mn
02 Fri Jan 2026	38.88	40.17	40.27	38.55	0.497 Mn
26 Fri Dec 2025	40.12	40.74	40.96	39.82	0.332 Mn
19 Fri Dec 2025	40.69	41.18	41.82	40.44	0.898 Mn
12 Fri Dec 2025	40.91	39.84	41.15	39.24	0.811 Mn
05 Fri Dec 2025	39.62	39.54	40.34	39.30	0.766 Mn
28 Fri Nov 2025	39.70	39.25	40.37	38.91	0.381 Mn

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts