(FWRD) Forward Air MACD charts technical analysis
(FWRD) Forward Air MACD charts technical analysis MACD analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 1246880
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 18.96 | 19.00 | 19.41 | 18.63 | 1.087 Mn |
| 22 Wed Oct 2025 | 19.02 | 20.64 | 20.64 | 18.80 | 0.825 Mn |
| 21 Tue Oct 2025 | 20.48 | 19.38 | 20.84 | 18.94 | 0.992 Mn |
| 20 Mon Oct 2025 | 19.19 | 20.29 | 20.54 | 15.75 | 3.867 Mn |
| 17 Fri Oct 2025 | 20.14 | 20.46 | 20.91 | 19.99 | 1.102 Mn |
| 16 Thu Oct 2025 | 20.82 | 20.20 | 21.41 | 20.05 | 1.116 Mn |
| 15 Wed Oct 2025 | 19.99 | 21.19 | 21.64 | 19.88 | 1.193 Mn |
| 14 Tue Oct 2025 | 21.19 | 21.37 | 21.73 | 21.01 | 0.747 Mn |
| 13 Mon Oct 2025 | 21.72 | 23.09 | 23.15 | 21.69 | 0.848 Mn |
| 10 Fri Oct 2025 | 22.59 | 23.53 | 23.87 | 22.55 | 0.85 Mn |
Indicators analysis of Forward Air (FWRD)
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
MACD charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.