(FWRD) Forward Air ForceIndex charts technical analysis
(FWRD) Forward Air ForceIndex charts technical analysis ForceIndex analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 972870
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 13.85 | 10.26 | 14.05 | 9.78 | 2.291 Mn |
| 08 Tue Apr 2025 | 10.50 | 12.87 | 13.13 | 10.32 | 1.571 Mn |
| 07 Mon Apr 2025 | 12.45 | 12.47 | 14.22 | 12.02 | 1.853 Mn |
| 04 Fri Apr 2025 | 13.12 | 14.01 | 14.61 | 12.31 | 2.166 Mn |
| 03 Thu Apr 2025 | 14.95 | 19.66 | 19.84 | 14.62 | 1.318 Mn |
| 02 Wed Apr 2025 | 20.74 | 19.25 | 20.97 | 19.18 | 0.392 Mn |
| 01 Tue Apr 2025 | 19.59 | 20.02 | 20.09 | 19.30 | 0.558 Mn |
| 31 Mon Mar 2025 | 20.09 | 20.41 | 20.74 | 19.90 | 0.418 Mn |
| 28 Fri Mar 2025 | 20.72 | 20.82 | 21.07 | 20.27 | 0.299 Mn |
| 24 Mon Mar 2025 | 21.70 | 21.45 | 21.94 | 21.04 | 0.396 Mn |
Indicators analysis of Forward Air (FWRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term and the sell signal is strong.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.