(FWRD) Forward Air ForceIndex charts technical analysis
(FWRD) Forward Air ForceIndex charts technical analysis ForceIndex analysis of Forward Air | Buy/Sell Forward Air
Forward Air trades in USA in Transportation sector.
10 day averaged volume of Forward Air is 524470
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.24 | 25.71 | 25.89 | 24.93 | 0.41 Mn |
| 16 Tue Dec 2025 | 25.67 | 26.11 | 26.40 | 25.48 | 0.321 Mn |
| 15 Mon Dec 2025 | 25.92 | 25.52 | 26.14 | 24.54 | 0.531 Mn |
| 12 Fri Dec 2025 | 25.47 | 25.62 | 26.07 | 25.19 | 0.406 Mn |
| 11 Thu Dec 2025 | 25.50 | 26.25 | 26.70 | 25.37 | 0.879 Mn |
| 10 Wed Dec 2025 | 26.00 | 25.35 | 26.33 | 25.35 | 0.508 Mn |
| 09 Tue Dec 2025 | 25.64 | 25.46 | 25.96 | 25.31 | 0.375 Mn |
| 08 Mon Dec 2025 | 25.53 | 25.82 | 26.26 | 25.49 | 0.564 Mn |
| 05 Fri Dec 2025 | 25.90 | 25.68 | 26.27 | 25.49 | 0.604 Mn |
| 04 Thu Dec 2025 | 25.56 | 25.24 | 25.62 | 24.95 | 0.482 Mn |
Indicators analysis of Forward Air (FWRD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.