(FTHI) First Trust ForceIndex charts technical analysis
(FTHI) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 825830
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 23.75 | 23.86 | 23.88 | 23.64 | 0.545 Mn |
| 29 Thu Jan 2026 | 23.87 | 23.94 | 24.02 | 23.57 | 0.814 Mn |
| 28 Wed Jan 2026 | 23.93 | 24.05 | 24.05 | 23.87 | 0.595 Mn |
| 27 Tue Jan 2026 | 23.98 | 23.94 | 24.00 | 23.88 | 0.534 Mn |
| 26 Mon Jan 2026 | 23.88 | 23.83 | 23.91 | 23.80 | 0.605 Mn |
| 23 Fri Jan 2026 | 23.75 | 23.77 | 23.80 | 23.71 | 2.436 Mn |
| 22 Thu Jan 2026 | 23.73 | 23.66 | 23.75 | 23.65 | 0.643 Mn |
| 21 Wed Jan 2026 | 23.60 | 23.51 | 23.67 | 23.39 | 0.707 Mn |
| 20 Tue Jan 2026 | 23.61 | 23.70 | 23.80 | 23.59 | 0.903 Mn |
| 16 Fri Jan 2026 | 23.96 | 23.95 | 24.01 | 23.88 | 0.539 Mn |
Indicators analysis of First Trust (FTHI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and First Trust (FTHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTHI) stock. Volume based technical analysis of First Trust (FTHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.