Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants Renko charts technical analysis

(FRME) First Merchants Renko charts technical analysis Renko analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 477890

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	42.34	41.97	42.53	41.87	0.468 Mn
05 Thu Feb 2026	41.85	41.85	42.17	40.92	0.459 Mn
04 Wed Feb 2026	41.82	41.21	42.19	41.03	0.503 Mn
03 Tue Feb 2026	40.81	40.57	41.72	39.89	0.505 Mn
02 Mon Feb 2026	40.89	39.75	41.27	39.66	0.513 Mn
30 Fri Jan 2026	39.76	38.71	39.88	38.71	0.996 Mn
29 Thu Jan 2026	38.92	37.92	38.95	37.92	0.3 Mn
28 Wed Jan 2026	37.86	38.20	38.37	37.73	0.479 Mn
27 Tue Jan 2026	38.19	38.31	38.31	37.75	0.352 Mn
26 Mon Jan 2026	38.01	38.09	38.55	37.60	0.403 Mn

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts