Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants MACD charts technical analysis

(FRME) First Merchants MACD charts technical analysis MACD analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 402080

Date Closing Price Open High Low Volume
17 Fri Oct 2025 35.71 35.66 35.86 35.32 0.367 Mn
16 Thu Oct 2025 35.32 36.72 36.86 35.08 0.466 Mn
15 Wed Oct 2025 37.00 38.12 38.12 36.73 0.326 Mn
14 Tue Oct 2025 37.68 36.59 37.91 36.51 0.921 Mn
13 Mon Oct 2025 36.71 36.70 36.81 36.29 0.255 Mn
10 Fri Oct 2025 36.18 37.35 37.73 36.08 0.493 Mn
09 Thu Oct 2025 37.30 37.75 37.75 37.08 0.238 Mn
08 Wed Oct 2025 37.78 38.16 38.22 37.69 0.164 Mn
07 Tue Oct 2025 38.05 38.70 39.05 37.99 0.286 Mn
06 Mon Oct 2025 38.49 38.26 38.86 38.01 0.428 Mn

Indicators analysis of First Merchants (FRME)

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme