(FRME) First Merchants MACD charts technical analysis
(FRME) First Merchants MACD charts technical analysis MACD analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 388510
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 36.42 | 36.44 | 36.56 | 35.11 | 0.444 Mn |
| 22 Wed Oct 2025 | 36.61 | 37.02 | 37.37 | 36.59 | 0.262 Mn |
| 21 Tue Oct 2025 | 36.92 | 36.59 | 37.06 | 36.51 | 0.253 Mn |
| 20 Mon Oct 2025 | 36.75 | 35.79 | 36.86 | 35.79 | 0.303 Mn |
| 17 Fri Oct 2025 | 35.71 | 35.66 | 35.86 | 35.32 | 0.367 Mn |
| 16 Thu Oct 2025 | 35.32 | 36.72 | 36.86 | 35.08 | 0.466 Mn |
| 15 Wed Oct 2025 | 37.00 | 38.12 | 38.12 | 36.73 | 0.326 Mn |
| 14 Tue Oct 2025 | 37.68 | 36.59 | 37.91 | 36.51 | 0.921 Mn |
| 13 Mon Oct 2025 | 36.71 | 36.70 | 36.81 | 36.29 | 0.255 Mn |
| 10 Fri Oct 2025 | 36.18 | 37.35 | 37.73 | 36.08 | 0.493 Mn |
Indicators analysis of First Merchants (FRME)
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.62 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.