(FRME) First Merchants BollingerBands charts technical analysis
(FRME) First Merchants BollingerBands charts technical analysis BollingerBands analysis of First Merchants | Buy/Sell First Merchants
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 381950
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 36.92 | 36.59 | 37.06 | 36.51 | 0.253 Mn |
| 20 Mon Oct 2025 | 36.75 | 35.79 | 36.86 | 35.79 | 0.303 Mn |
| 17 Fri Oct 2025 | 35.71 | 35.66 | 35.86 | 35.32 | 0.367 Mn |
| 16 Thu Oct 2025 | 35.32 | 36.72 | 36.86 | 35.08 | 0.466 Mn |
| 15 Wed Oct 2025 | 37.00 | 38.12 | 38.12 | 36.73 | 0.326 Mn |
| 14 Tue Oct 2025 | 37.68 | 36.59 | 37.91 | 36.51 | 0.921 Mn |
| 13 Mon Oct 2025 | 36.71 | 36.70 | 36.81 | 36.29 | 0.255 Mn |
| 10 Fri Oct 2025 | 36.18 | 37.35 | 37.73 | 36.08 | 0.493 Mn |
| 09 Thu Oct 2025 | 37.30 | 37.75 | 37.75 | 37.08 | 0.238 Mn |
| 08 Wed Oct 2025 | 37.78 | 38.16 | 38.22 | 37.69 | 0.164 Mn |
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.