Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants BollingerBands charts technical analysis

(FRME) First Merchants BollingerBands charts technical analysis BollingerBands analysis of First Merchants | Buy/Sell First Merchants

First Merchants trades in USA in Finance sector.

10 day averaged volume of First Merchants is 394370

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	36.75	35.79	36.86	35.79	0.303 Mn
17 Fri Oct 2025	35.71	35.66	35.86	35.32	0.367 Mn
16 Thu Oct 2025	35.32	36.72	36.86	35.08	0.466 Mn
15 Wed Oct 2025	37.00	38.12	38.12	36.73	0.326 Mn
14 Tue Oct 2025	37.68	36.59	37.91	36.51	0.921 Mn
13 Mon Oct 2025	36.71	36.70	36.81	36.29	0.255 Mn
10 Fri Oct 2025	36.18	37.35	37.73	36.08	0.493 Mn
09 Thu Oct 2025	37.30	37.75	37.75	37.08	0.238 Mn
08 Wed Oct 2025	37.78	38.16	38.22	37.69	0.164 Mn
07 Tue Oct 2025	38.05	38.70	39.05	37.99	0.286 Mn

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.82 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts