(FRBA) First Bank ForceIndex charts technical analysis
(FRBA) First Bank ForceIndex charts technical analysis ForceIndex analysis of First Bank | Buy/Sell First Bank
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 36120
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.53 | 14.63 | 14.64 | 14.50 | 0.037 Mn |
| 29 Thu May 2025 | 14.64 | 14.52 | 14.64 | 14.46 | 0.034 Mn |
| 28 Wed May 2025 | 14.49 | 14.61 | 14.64 | 14.40 | 0.046 Mn |
| 27 Tue May 2025 | 14.61 | 14.48 | 14.62 | 14.37 | 0.063 Mn |
| 23 Fri May 2025 | 14.40 | 14.21 | 14.54 | 14.21 | 0.038 Mn |
| 22 Thu May 2025 | 14.50 | 14.71 | 14.81 | 14.46 | 0.035 Mn |
| 21 Wed May 2025 | 14.81 | 15.05 | 15.07 | 14.76 | 0.034 Mn |
| 20 Tue May 2025 | 15.22 | 15.24 | 15.33 | 15.18 | 0.018 Mn |
| 19 Mon May 2025 | 15.24 | 15.00 | 15.28 | 14.96 | 0.023 Mn |
| 16 Fri May 2025 | 15.13 | 15.26 | 15.28 | 14.99 | 0.035 Mn |
Indicators analysis of First Bank (FRBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.