(FR) First Industrial MACD charts technical analysis
(FR) First Industrial MACD charts technical analysis MACD analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 1506735
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 48.37 | 48.04 | 49.26 | 47.81 | 2.726 Mn |
| 30 Mon Jun 2025 | 48.13 | 48.65 | 48.76 | 47.36 | 3.028 Mn |
| 27 Fri Jun 2025 | 48.95 | 49.20 | 49.75 | 48.46 | 2.856 Mn |
| 26 Thu Jun 2025 | 49.06 | 48.89 | 49.16 | 48.52 | 1.17 Mn |
| 25 Wed Jun 2025 | 48.63 | 50.22 | 50.22 | 48.52 | 1.524 Mn |
| 24 Tue Jun 2025 | 50.51 | 50.12 | 50.58 | 50.00 | 1.126 Mn |
| 23 Mon Jun 2025 | 50.11 | 49.14 | 50.21 | 48.95 | 1.066 Mn |
| 20 Fri Jun 2025 | 49.14 | 49.31 | 49.63 | 48.87 | 1.402 Mn |
| 18 Wed Jun 2025 | 49.13 | 48.54 | 49.56 | 48.54 | 0.79 Mn |
| 17 Tue Jun 2025 | 48.76 | 48.60 | 49.19 | 48.48 | 0.833 Mn |
Indicators analysis of First Industrial (FR)
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.