(FR) First Industrial ForceIndex charts technical analysis
(FR) First Industrial ForceIndex charts technical analysis ForceIndex analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 1351940
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 58.92 | 58.31 | 59.43 | 57.97 | 1.316 Mn |
| 13 Fri Feb 2026 | 58.92 | 58.31 | 59.43 | 57.97 | 1.316 Mn |
| 12 Thu Feb 2026 | 58.02 | 59.74 | 60.04 | 57.24 | 1.444 Mn |
| 11 Wed Feb 2026 | 59.38 | 60.01 | 60.48 | 59.36 | 0.654 Mn |
| 10 Tue Feb 2026 | 60.14 | 59.77 | 60.43 | 59.23 | 1.201 Mn |
| 09 Mon Feb 2026 | 59.62 | 59.61 | 60.36 | 58.94 | 1.288 Mn |
| 06 Fri Feb 2026 | 59.79 | 60.46 | 60.79 | 59.34 | 1.627 Mn |
| 05 Thu Feb 2026 | 59.75 | 58.90 | 60.12 | 58.47 | 1.961 Mn |
| 04 Wed Feb 2026 | 58.44 | 58.87 | 59.31 | 58.32 | 1.691 Mn |
| 03 Tue Feb 2026 | 58.29 | 57.70 | 58.52 | 57.44 | 1.287 Mn |
Indicators analysis of First Industrial (FR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.