(FR) First Industrial ForceIndex charts technical analysis
(FR) First Industrial ForceIndex charts technical analysis ForceIndex analysis of First Industrial | Buy/Sell First Industrial
First Industrial trades in USA in Consumer Services sector.
10 day averaged volume of First Industrial is 844170
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 58.01 | 58.35 | 58.52 | 57.62 | 0.827 Mn |
| 29 Mon Dec 2025 | 58.01 | 58.35 | 58.52 | 57.62 | 0.827 Mn |
| 26 Fri Dec 2025 | 58.28 | 58.43 | 58.61 | 57.77 | 0.606 Mn |
| 24 Wed Dec 2025 | 58.42 | 57.58 | 58.55 | 57.35 | 0.48 Mn |
| 23 Tue Dec 2025 | 57.31 | 57.81 | 57.81 | 57.19 | 0.89 Mn |
| 22 Mon Dec 2025 | 57.81 | 57.82 | 58.17 | 57.59 | 0.81 Mn |
| 19 Fri Dec 2025 | 58.11 | 58.32 | 58.82 | 57.93 | 1.725 Mn |
| 18 Thu Dec 2025 | 58.39 | 58.86 | 59.16 | 58.35 | 0.518 Mn |
| 17 Wed Dec 2025 | 58.60 | 58.00 | 58.85 | 57.86 | 0.888 Mn |
| 16 Tue Dec 2025 | 58.02 | 58.54 | 58.55 | 57.58 | 0.789 Mn |
Indicators analysis of First Industrial (FR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.