(FPI) Farmland Partners Weekly charts technical analysis
(FPI) Farmland Partners Weekly charts technical analysis Weekly analysis of Farmland Partners | Buy/Sell Farmland Partners
Farmland Partners trades in USA in Consumer Services sector.
10 day averaged volume of Farmland Partners is 353874
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 10.20 | 10.26 | 10.36 | 10.11 | 0.838 Mn |
| 17 Fri Oct 2025 | 10.21 | 10.21 | 10.66 | 10.13 | 2.011 Mn |
| 10 Fri Oct 2025 | 10.20 | 10.70 | 10.70 | 10.20 | 1.675 Mn |
| 03 Fri Oct 2025 | 10.70 | 10.92 | 10.95 | 10.56 | 1.631 Mn |
| 26 Fri Sep 2025 | 10.91 | 10.90 | 10.99 | 10.77 | 1.649 Mn |
| 19 Fri Sep 2025 | 10.93 | 10.90 | 11.15 | 10.82 | 1.801 Mn |
| 12 Fri Sep 2025 | 10.89 | 10.61 | 10.99 | 10.52 | 1.551 Mn |
| 05 Fri Sep 2025 | 10.72 | 10.93 | 10.97 | 10.61 | 1.306 Mn |
| 29 Fri Aug 2025 | 11.02 | 11.03 | 11.05 | 10.97 | 0.236 Mn |
| 29 Fri Aug 2025 | 11.02 | 11.03 | 11.12 | 10.89 | 1.23 Mn |
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmland Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Farmland Partners (FPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.