(FPF) First Trust ForceIndex charts technical analysis
(FPF) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 182500
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 18.68 | 18.65 | 18.75 | 18.65 | 0.077 Mn |
| 02 Fri Jan 2026 | 18.65 | 18.64 | 18.67 | 18.57 | 0.083 Mn |
| 31 Wed Dec 2025 | 18.64 | 18.63 | 18.72 | 18.60 | 0.329 Mn |
| 29 Mon Dec 2025 | 18.78 | 18.79 | 18.82 | 18.72 | 0.221 Mn |
| 29 Mon Dec 2025 | 18.78 | 18.79 | 18.82 | 18.72 | 0.221 Mn |
| 26 Fri Dec 2025 | 18.75 | 18.70 | 18.78 | 18.61 | 0.114 Mn |
| 24 Wed Dec 2025 | 18.72 | 18.65 | 18.74 | 18.59 | 0.075 Mn |
| 23 Tue Dec 2025 | 18.64 | 18.53 | 18.70 | 18.53 | 0.223 Mn |
| 22 Mon Dec 2025 | 18.60 | 18.58 | 18.63 | 18.55 | 0.157 Mn |
| 19 Fri Dec 2025 | 18.59 | 18.55 | 18.61 | 18.50 | 0.205 Mn |
Indicators analysis of First Trust (FPF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FPF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and First Trust (FPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FPF) stock. Volume based technical analysis of First Trust (FPF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.