(FORD) Forward Industries ForceIndex charts technical analysis
(FORD) Forward Industries ForceIndex charts technical analysis ForceIndex analysis of Forward Industries | Buy/Sell Forward Industries
Forward Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Forward Industries is 30030
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 7.40 | 7.64 | 7.89 | 7.36 | 0.011 Mn |
| 16 Fri May 2025 | 7.55 | 7.00 | 7.67 | 7.00 | 0.013 Mn |
| 15 Thu May 2025 | 7.02 | 8.06 | 8.25 | 7.02 | 0.033 Mn |
| 14 Wed May 2025 | 8.08 | 7.93 | 8.60 | 7.87 | 0.01 Mn |
| 13 Tue May 2025 | 8.17 | 8.18 | 8.71 | 7.86 | 0.029 Mn |
| 12 Mon May 2025 | 8.20 | 7.68 | 8.50 | 7.50 | 0.084 Mn |
| 09 Fri May 2025 | 7.86 | 8.08 | 8.08 | 7.51 | 0.013 Mn |
| 08 Thu May 2025 | 7.94 | 8.24 | 8.42 | 7.46 | 0.019 Mn |
| 07 Wed May 2025 | 7.34 | 7.99 | 8.79 | 7.22 | 0.018 Mn |
| 06 Tue May 2025 | 8.01 | 8.30 | 8.30 | 7.78 | 0.023 Mn |
Indicators analysis of Forward Industries (FORD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.