Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FONR) Fonar Corporation Weekly charts technical analysis

(FONR) Fonar Corporation Weekly charts technical analysis Weekly analysis of Fonar Corporation | Buy/Sell Fonar Corporation

Fonar Corporation trades in USA in Health Care sector.

10 day averaged volume of Fonar Corporation is 69070

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	18.64	18.64	18.67	18.60	0.136 Mn
23 Fri Jan 2026	18.61	18.64	18.75	18.60	0.405 Mn
16 Fri Jan 2026	18.64	18.55	18.67	18.55	0.417 Mn
09 Fri Jan 2026	18.55	18.52	18.60	18.50	0.528 Mn
02 Fri Jan 2026	18.52	14.50	18.86	14.40	1.803 Mn
26 Fri Dec 2025	14.45	15.09	15.09	14.42	0.067 Mn
19 Fri Dec 2025	14.94	14.75	15.19	14.35	0.135 Mn
12 Fri Dec 2025	14.75	14.67	14.91	14.14	0.127 Mn
05 Fri Dec 2025	14.61	14.03	14.72	13.90	0.237 Mn
28 Fri Nov 2025	14.03	14.41	14.49	13.90	0.146 Mn

Indicators analysis of Fonar Corporation (FONR)

Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fonar Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fonar Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fonar Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fonar Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fonar Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.

Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts