(FNX) First Trust ForceIndex charts technical analysis
(FNX) First Trust ForceIndex charts technical analysis ForceIndex analysis of First Trust | Buy/Sell First Trust
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 27620
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 124.07 | 124.66 | 124.66 | 123.38 | 0.014 Mn |
| 07 Fri Nov 2025 | 123.25 | 121.02 | 123.25 | 121.02 | 0.022 Mn |
| 06 Thu Nov 2025 | 121.99 | 123.59 | 124.06 | 121.78 | 0.014 Mn |
| 05 Wed Nov 2025 | 123.81 | 122.83 | 124.40 | 122.71 | 0.012 Mn |
| 04 Tue Nov 2025 | 122.44 | 122.16 | 123.24 | 122.11 | 0.089 Mn |
| 31 Fri Oct 2025 | 124.39 | 123.97 | 124.39 | 123.41 | 0.05 Mn |
| 31 Fri Oct 2025 | 124.39 | 123.97 | 124.39 | 123.41 | 0.05 Mn |
| 30 Thu Oct 2025 | 123.81 | 124.74 | 125.43 | 123.81 | 0.01 Mn |
| 29 Wed Oct 2025 | 125.00 | 125.76 | 126.61 | 124.32 | 0.01 Mn |
| 28 Tue Oct 2025 | 126.06 | 127.05 | 127.05 | 125.99 | 0.011 Mn |
Indicators analysis of First Trust (FNX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.6 and First Trust (FNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNX) stock. Volume based technical analysis of First Trust (FNX) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.