(FNWB) First Northwest ForceIndex charts technical analysis
(FNWB) First Northwest ForceIndex charts technical analysis ForceIndex analysis of First Northwest | Buy/Sell First Northwest
First Northwest trades in USA in Finance sector.
10 day averaged volume of First Northwest is 14540
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 8.21 | 8.68 | 8.68 | 8.16 | 0.026 Mn |
| 02 Mon Jun 2025 | 8.60 | 8.85 | 8.85 | 8.56 | 0.026 Mn |
| 30 Fri May 2025 | 8.80 | 8.82 | 8.92 | 8.74 | 0.005 Mn |
| 29 Thu May 2025 | 8.82 | 9.00 | 9.00 | 8.70 | 0.021 Mn |
| 28 Wed May 2025 | 8.89 | 8.90 | 9.00 | 8.82 | 0.02 Mn |
| 27 Tue May 2025 | 8.91 | 9.37 | 9.37 | 8.91 | 0.041 Mn |
| 23 Fri May 2025 | 9.26 | 9.32 | 9.32 | 9.08 | 0.005 Mn |
| 22 Thu May 2025 | 9.26 | 9.15 | 9.27 | 9.10 | 0.008 Mn |
| 21 Wed May 2025 | 9.10 | 9.38 | 9.47 | 9.10 | 0.009 Mn |
| 20 Tue May 2025 | 9.46 | 9.69 | 9.79 | 9.46 | 0.009 Mn |
Indicators analysis of First Northwest (FNWB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Northwest ( (FNWB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Northwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Northwest in short term and the sell signal is strong.
First Northwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Northwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Northwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and First Northwest (FNWB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Northwest (FNWB) stock. Volume based technical analysis of First Northwest (FNWB) stock is negative.
First Northwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.