(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 1289940
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 212.06 | 220.86 | 220.86 | 209.29 | 0.714 Mn |
| 06 Thu Feb 2025 | 220.84 | 213.89 | 221.16 | 210.85 | 0.705 Mn |
| 05 Wed Feb 2025 | 213.80 | 206.60 | 220.06 | 206.60 | 1.372 Mn |
| 04 Tue Feb 2025 | 207.13 | 205.66 | 215.74 | 197.76 | 3.038 Mn |
| 03 Mon Feb 2025 | 225.60 | 205.01 | 227.95 | 205.00 | 1.403 Mn |
| 31 Fri Jan 2025 | 216.21 | 216.82 | 224.97 | 215.36 | 0.806 Mn |
| 30 Thu Jan 2025 | 212.82 | 208.00 | 217.87 | 204.33 | 0.713 Mn |
| 29 Wed Jan 2025 | 207.74 | 208.29 | 215.43 | 204.98 | 0.6 Mn |
| 28 Tue Jan 2025 | 206.78 | 206.00 | 207.72 | 192.15 | 1.094 Mn |
| 27 Mon Jan 2025 | 202.03 | 233.27 | 236.65 | 183.31 | 2.776 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.57 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.