(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 599570
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 291.44 | 287.96 | 292.45 | 285.69 | 0.445 Mn |
| 10 Thu Jul 2025 | 289.25 | 287.02 | 291.59 | 282.94 | 0.409 Mn |
| 09 Wed Jul 2025 | 285.21 | 289.81 | 290.23 | 284.40 | 0.382 Mn |
| 08 Tue Jul 2025 | 286.36 | 289.06 | 289.10 | 280.57 | 0.612 Mn |
| 07 Mon Jul 2025 | 286.66 | 290.49 | 295.41 | 284.27 | 0.537 Mn |
| 03 Thu Jul 2025 | 294.66 | 290.89 | 295.86 | 290.67 | 0.246 Mn |
| 02 Wed Jul 2025 | 288.83 | 289.00 | 293.39 | 282.15 | 1.112 Mn |
| 01 Tue Jul 2025 | 289.11 | 295.44 | 295.96 | 283.34 | 0.706 Mn |
| 30 Mon Jun 2025 | 294.68 | 300.06 | 300.06 | 290.87 | 0.425 Mn |
| 27 Fri Jun 2025 | 295.62 | 299.22 | 300.01 | 293.92 | 0.803 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.04 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.