(FN) Fabrinet ForceIndex charts technical analysis
(FN) Fabrinet ForceIndex charts technical analysis ForceIndex analysis of Fabrinet | Buy/Sell Fabrinet
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 702030
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 494.37 | 504.55 | 504.69 | 485.00 | 0.293 Mn |
| 15 Thu Jan 2026 | 497.58 | 501.65 | 511.20 | 493.34 | 0.709 Mn |
| 14 Wed Jan 2026 | 477.05 | 502.81 | 510.18 | 468.18 | 0.858 Mn |
| 13 Tue Jan 2026 | 489.00 | 464.60 | 506.48 | 464.60 | 0.924 Mn |
| 12 Mon Jan 2026 | 462.94 | 439.00 | 464.82 | 436.50 | 0.633 Mn |
| 09 Fri Jan 2026 | 447.23 | 440.23 | 449.99 | 436.00 | 0.584 Mn |
| 08 Thu Jan 2026 | 442.94 | 469.33 | 469.64 | 431.07 | 0.909 Mn |
| 07 Wed Jan 2026 | 470.50 | 471.41 | 482.32 | 453.33 | 0.626 Mn |
| 06 Tue Jan 2026 | 479.17 | 453.03 | 479.38 | 438.41 | 0.67 Mn |
| 05 Mon Jan 2026 | 456.90 | 488.42 | 492.18 | 438.91 | 0.778 Mn |
Indicators analysis of Fabrinet (FN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.61 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.