(FLY) Fly Leasing ForceIndex charts technical analysis
(FLY) Fly Leasing ForceIndex charts technical analysis ForceIndex analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 3041469
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.33 | 27.17 | 27.45 | 23.05 | 3.039 Mn |
| 24 Wed Dec 2025 | 27.04 | 27.09 | 27.90 | 25.46 | 2.102 Mn |
| 23 Tue Dec 2025 | 26.46 | 26.28 | 27.48 | 25.91 | 4.36 Mn |
| 22 Mon Dec 2025 | 28.57 | 25.61 | 28.74 | 24.95 | 4.888 Mn |
| 19 Fri Dec 2025 | 24.62 | 20.76 | 24.91 | 20.30 | 3.958 Mn |
| 18 Thu Dec 2025 | 20.06 | 18.77 | 20.30 | 18.52 | 1.321 Mn |
| 17 Wed Dec 2025 | 18.53 | 20.38 | 20.62 | 18.52 | 1.104 Mn |
| 16 Tue Dec 2025 | 20.28 | 20.00 | 20.66 | 19.36 | 1.512 Mn |
| 15 Mon Dec 2025 | 20.36 | 22.32 | 23.66 | 20.32 | 3.73 Mn |
| 12 Fri Dec 2025 | 22.10 | 23.78 | 24.19 | 21.63 | 3.775 Mn |
Indicators analysis of Fly Leasing (FLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fly Leasing in short term and the buy signal is strong.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.