(FLY) Fly Leasing ForceIndex charts technical analysis
(FLY) Fly Leasing ForceIndex charts technical analysis ForceIndex analysis of Fly Leasing | Buy/Sell Fly Leasing
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 1196871
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 24.26 | 24.45 | 24.76 | 23.81 | 1.194 Mn |
| 31 Fri Oct 2025 | 24.26 | 24.45 | 24.76 | 23.81 | 1.194 Mn |
| 30 Thu Oct 2025 | 24.45 | 24.51 | 25.07 | 24.06 | 0.972 Mn |
| 29 Wed Oct 2025 | 25.05 | 25.67 | 25.77 | 24.65 | 1.958 Mn |
| 28 Tue Oct 2025 | 25.77 | 27.44 | 27.59 | 25.72 | 1.313 Mn |
| 27 Mon Oct 2025 | 27.49 | 27.20 | 27.72 | 26.75 | 0.987 Mn |
| 24 Fri Oct 2025 | 26.95 | 26.48 | 27.69 | 26.41 | 1.178 Mn |
| 23 Thu Oct 2025 | 25.96 | 26.49 | 26.74 | 25.80 | 0.737 Mn |
| 22 Wed Oct 2025 | 26.19 | 27.90 | 28.35 | 25.50 | 1.353 Mn |
| 21 Tue Oct 2025 | 28.18 | 26.85 | 28.75 | 26.36 | 1.349 Mn |
Indicators analysis of Fly Leasing (FLY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fly Leasing in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Fly Leasing (FLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.