(FLL) Full House Weekly charts technical analysis
(FLL) Full House Weekly charts technical analysis Weekly analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 193840
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 2.66 | 2.53 | 2.69 | 2.53 | 0.209 Mn |
| 02 Fri Jan 2026 | 2.50 | 2.67 | 2.70 | 2.50 | 0.673 Mn |
| 26 Fri Dec 2025 | 2.69 | 2.91 | 2.91 | 2.59 | 1.047 Mn |
| 19 Fri Dec 2025 | 2.88 | 3.08 | 3.18 | 2.86 | 1.107 Mn |
| 12 Fri Dec 2025 | 3.08 | 2.77 | 3.25 | 2.61 | 0.872 Mn |
| 05 Fri Dec 2025 | 2.78 | 2.68 | 2.89 | 2.62 | 0.647 Mn |
| 28 Fri Nov 2025 | 2.69 | 2.51 | 2.74 | 2.46 | 0.501 Mn |
| 21 Fri Nov 2025 | 2.49 | 2.41 | 2.58 | 2.25 | 1.091 Mn |
| 14 Fri Nov 2025 | 2.39 | 2.66 | 2.79 | 2.36 | 0.714 Mn |
| 07 Fri Nov 2025 | 2.63 | 2.43 | 3.07 | 2.30 | 1.25 Mn |
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Full House ( (FLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Full House ( (FLL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Full House in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.