(FLL) Full House ForceIndex charts technical analysis
(FLL) Full House ForceIndex charts technical analysis ForceIndex analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 157960
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 3.46 | 3.50 | 3.58 | 3.43 | 0.124 Mn |
| 22 Mon Sep 2025 | 3.48 | 3.44 | 3.58 | 3.40 | 0.087 Mn |
| 19 Fri Sep 2025 | 3.45 | 3.50 | 3.54 | 3.43 | 0.16 Mn |
| 18 Thu Sep 2025 | 3.49 | 3.42 | 3.50 | 3.41 | 0.061 Mn |
| 17 Wed Sep 2025 | 3.39 | 3.48 | 3.61 | 3.39 | 0.12 Mn |
| 16 Tue Sep 2025 | 3.46 | 3.50 | 3.53 | 3.36 | 0.234 Mn |
| 15 Mon Sep 2025 | 3.49 | 3.33 | 3.55 | 3.29 | 0.293 Mn |
| 12 Fri Sep 2025 | 3.32 | 3.43 | 3.43 | 3.30 | 0.097 Mn |
| 11 Thu Sep 2025 | 3.47 | 3.35 | 3.53 | 3.29 | 0.165 Mn |
| 10 Wed Sep 2025 | 3.33 | 3.45 | 3.49 | 3.29 | 0.151 Mn |
Indicators analysis of Full House (FLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.