(FLL) Full House ForceIndex charts technical analysis
(FLL) Full House ForceIndex charts technical analysis ForceIndex analysis of Full House | Buy/Sell Full House
Full House trades in USA in Consumer Services sector.
10 day averaged volume of Full House is 249870
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 2.66 | 2.67 | 2.70 | 2.62 | 0.183 Mn |
| 26 Fri Dec 2025 | 2.69 | 2.62 | 2.71 | 2.59 | 0.207 Mn |
| 24 Wed Dec 2025 | 2.66 | 2.64 | 2.68 | 2.60 | 0.147 Mn |
| 23 Tue Dec 2025 | 2.64 | 2.73 | 2.83 | 2.61 | 0.502 Mn |
| 22 Mon Dec 2025 | 2.69 | 2.91 | 2.91 | 2.65 | 0.191 Mn |
| 19 Fri Dec 2025 | 2.88 | 3.01 | 3.04 | 2.87 | 0.088 Mn |
| 18 Thu Dec 2025 | 3.01 | 3.05 | 3.08 | 2.98 | 0.178 Mn |
| 17 Wed Dec 2025 | 3.03 | 3.02 | 3.18 | 3.00 | 0.149 Mn |
| 16 Tue Dec 2025 | 3.02 | 2.92 | 3.13 | 2.86 | 0.421 Mn |
| 15 Mon Dec 2025 | 2.88 | 3.08 | 3.08 | 2.86 | 0.271 Mn |
Indicators analysis of Full House (FLL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Full House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Full House in short term and the sell signal is strong.
Full House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.